We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.90 | Volume | 67 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 177 | Day's Range | 19.10 - 28.28 |
| Open | 24.02 | Prev Close | 45.62 | Last Trade | 11/21/2024 04:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 24.90 | 25.30 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 21.90 | 22.30 | 21.20 | -49.58 % | 93 | 229 |
| 5,900.00 | 19.10 | 19.40 | 19.20 | -50.19 % | 249 | 1,609 |
| 5,905.00 | 16.50 | 16.80 | 16.60 | -53.44 % | 128 | 181 |
| 5,910.00 | 14.10 | 14.50 | 14.20 | -56.31 % | 336 | 691 |
| 5,915.00 | 12.00 | 12.30 | 12.25 | -58.73 % | 152 | 319 |
| 5,920.00 | 10.10 | 10.40 | 10.10 | -62.59 % | 570 | 556 |
| 5,925.00 | 8.40 | 8.70 | 8.20 | -66.53 % | 417 | 1,260 |
| 5,930.00 | 6.90 | 7.20 | 6.90 | -68.35 % | 1,103 | 690 |
| 5,935.00 | 5.60 | 5.90 | 5.70 | -70.98 % | 481 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 16.20 | 16.50 | 18.10 | 14.56 % | 182 | 406 |
| 5,895.00 | 18.20 | 18.60 | 19.00 | 9.70 % | 239 | 232 |
| 5,900.00 | 20.40 | 20.80 | 21.67 | 11.76 % | 251 | 2,053 |
| 5,905.00 | 22.70 | 23.20 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 25.40 | 25.80 | 27.00 | 17.90 % | 77 | 612 |
| 5,915.00 | 28.20 | 28.60 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 31.30 | 31.70 | 32.60 | 19.85 % | 94 | 534 |
| 5,925.00 | 34.40 | 35.30 | 36.39 | 20.50 % | 20 | 559 |
| 5,930.00 | 37.90 | 38.80 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 41.60 | 42.50 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
