We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.90 | Volume | 94 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 229 | Day's Range | 17.01 - 29.30 |
| Open | 23.20 | Prev Close | 42.05 | Last Trade | 11/21/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 26.00 | 26.40 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 22.90 | 23.30 | 22.40 | -46.73 % | 94 | 229 |
| 5,900.00 | 20.00 | 20.40 | 19.20 | -50.19 % | 249 | 1,609 |
| 5,905.00 | 17.30 | 17.70 | 16.30 | -54.28 % | 135 | 181 |
| 5,910.00 | 14.90 | 15.30 | 14.20 | -56.31 % | 336 | 691 |
| 5,915.00 | 12.60 | 13.00 | 11.90 | -59.91 % | 171 | 319 |
| 5,920.00 | 10.60 | 11.00 | 10.10 | -62.59 % | 575 | 556 |
| 5,925.00 | 8.90 | 9.20 | 8.60 | -64.90 % | 430 | 1,260 |
| 5,930.00 | 7.30 | 7.50 | 7.00 | -67.89 % | 1,109 | 690 |
| 5,935.00 | 6.00 | 6.30 | 6.00 | -69.45 % | 484 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 14.90 | 15.30 | 15.60 | -1.27 % | 183 | 406 |
| 5,895.00 | 16.90 | 17.20 | 18.30 | 5.66 % | 256 | 232 |
| 5,900.00 | 19.00 | 19.40 | 19.80 | 2.11 % | 252 | 2,053 |
| 5,905.00 | 21.30 | 21.70 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 23.80 | 24.20 | 24.80 | 8.30 % | 78 | 612 |
| 5,915.00 | 26.60 | 27.00 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 29.60 | 30.00 | 31.30 | 15.07 % | 95 | 534 |
| 5,925.00 | 32.80 | 33.30 | 36.39 | 20.50 % | 20 | 559 |
| 5,930.00 | 35.80 | 36.90 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 39.60 | 40.50 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
