We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 569 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 527 | Day's Range | 3.20 - 7.20 |
| Open | 5.00 | Prev Close | 17.90 | Last Trade | 11/21/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 24.30 | 24.70 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 21.30 | 21.70 | 21.40 | -49.11 % | 92 | 229 |
| 5,900.00 | 18.60 | 19.00 | 18.30 | -52.53 % | 244 | 1,609 |
| 5,905.00 | 16.10 | 16.40 | 12.51 | -64.91 % | 127 | 181 |
| 5,910.00 | 13.80 | 14.10 | 14.40 | -55.69 % | 334 | 691 |
| 5,915.00 | 11.70 | 12.00 | 12.25 | -58.73 % | 152 | 319 |
| 5,920.00 | 9.80 | 10.00 | 10.00 | -62.96 % | 549 | 556 |
| 5,925.00 | 8.10 | 8.50 | 8.20 | -66.53 % | 416 | 1,260 |
| 5,930.00 | 6.70 | 7.00 | 6.60 | -69.72 % | 1,094 | 690 |
| 5,935.00 | 5.40 | 5.70 | 5.30 | -73.01 % | 476 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 16.80 | 17.20 | 17.20 | 8.86 % | 170 | 406 |
| 5,895.00 | 18.90 | 19.20 | 19.50 | 12.59 % | 237 | 232 |
| 5,900.00 | 21.10 | 21.50 | 22.00 | 13.46 % | 249 | 2,053 |
| 5,905.00 | 23.60 | 24.00 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 26.20 | 26.70 | 27.00 | 17.90 % | 77 | 612 |
| 5,915.00 | 29.10 | 29.60 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 32.20 | 32.70 | 32.90 | 20.96 % | 91 | 534 |
| 5,925.00 | 35.40 | 36.40 | 38.87 | 28.71 % | 18 | 559 |
| 5,930.00 | 38.90 | 40.00 | 43.37 | 37.81 % | 35 | 161 |
| 5,935.00 | 42.70 | 43.60 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
