
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,470.00 | 96.20 | 98.80 | 71.60 | 97.50 | 0.00 | 0.00 % | 0 | 23 | - |
5,475.00 | 91.90 | 94.30 | 70.50 | 93.10 | 0.00 | 0.00 % | 0 | 10 | - |
5,480.00 | 87.60 | 89.90 | 66.98 | 88.75 | 0.00 | 0.00 % | 0 | 14 | - |
5,485.00 | 83.30 | 85.50 | 60.80 | 84.40 | 0.00 | 0.00 % | 0 | 3 | - |
5,490.00 | 79.20 | 81.20 | 59.03 | 80.20 | 0.00 | 0.00 % | 0 | 126 | - |
5,495.00 | 75.10 | 77.00 | 55.67 | 76.05 | 0.00 | 0.00 % | 0 | 15 | - |
5,500.00 | 71.10 | 72.90 | 66.00 | 72.00 | 11.20 | 20.44 % | 3 | 396 | 20:21:47 |
5,505.00 | 67.10 | 68.90 | 51.78 | 68.00 | 0.00 | 0.00 % | 0 | 22 | - |
5,510.00 | 63.30 | 64.90 | 63.38 | 64.10 | 15.82 | 33.26 % | 1 | 33 | 21:15:18 |
5,515.00 | 59.50 | 61.00 | 54.20 | 60.25 | 10.00 | 22.62 % | 6 | 28 | 20:29:56 |
5,520.00 | 55.90 | 57.20 | 55.00 | 56.55 | 12.80 | 30.33 % | 7 | 41 | 20:33:13 |
5,525.00 | 52.60 | 53.30 | 52.60 | 52.95 | 13.40 | 34.18 % | 2 | 46 | 20:42:44 |
5,530.00 | 49.10 | 49.70 | 49.13 | 49.40 | 12.93 | 35.72 % | 55 | 142 | 22:14:14 |
5,535.00 | 45.60 | 46.30 | 45.03 | 45.95 | 11.63 | 34.82 % | 12 | 74 | 21:12:26 |
5,540.00 | 42.30 | 42.90 | 41.80 | 42.60 | 11.20 | 36.60 % | 17 | 98 | 22:18:15 |
5,545.00 | 39.10 | 39.70 | 38.30 | 39.40 | 10.10 | 35.82 % | 22 | 32 | 21:47:14 |
5,550.00 | 36.00 | 36.50 | 36.40 | 36.25 | 10.62 | 41.19 % | 131 | 211 | 22:20:50 |
5,555.00 | 33.10 | 33.60 | 32.23 | 33.35 | 9.08 | 39.22 % | 40 | 118 | 21:21:49 |
5,560.00 | 30.30 | 30.70 | 30.20 | 30.50 | 9.09 | 43.06 % | 53 | 417 | 22:25:54 |
5,565.00 | 27.60 | 28.00 | 28.42 | 27.80 | 9.43 | 49.66 % | 174 | 124 | 22:20:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,470.00 | 5.00 | 5.30 | 5.10 | 5.15 | -4.00 | -43.96 % | 48 | 672 | 22:24:22 |
5,475.00 | 5.70 | 5.90 | 5.90 | 5.80 | -5.60 | -48.70 % | 141 | 5,221 | 22:16:05 |
5,480.00 | 6.30 | 6.60 | 6.40 | 6.45 | -4.80 | -42.86 % | 57 | 2,147 | 22:24:11 |
5,485.00 | 7.00 | 7.30 | 7.20 | 7.15 | -5.10 | -41.46 % | 27 | 180 | 22:22:43 |
5,490.00 | 7.80 | 8.10 | 8.20 | 7.95 | -5.30 | -39.26 % | 146 | 1,479 | 22:20:15 |
5,495.00 | 8.60 | 9.00 | 8.70 | 8.80 | -6.50 | -42.76 % | 29 | 1,314 | 22:24:20 |
5,500.00 | 9.50 | 9.90 | 9.60 | 9.70 | -6.67 | -41.00 % | 384 | 11,502 | 22:27:38 |
5,505.00 | 10.50 | 10.90 | 10.48 | 10.70 | -7.45 | -41.55 % | 22 | 363 | 21:43:21 |
5,510.00 | 11.60 | 12.00 | 12.06 | 11.80 | -7.44 | -38.15 % | 25 | 662 | 22:15:55 |
5,515.00 | 12.80 | 13.20 | 13.39 | 13.00 | -8.28 | -38.21 % | 10 | 417 | 21:42:04 |
5,520.00 | 14.00 | 14.40 | 14.60 | 14.20 | -8.62 | -37.12 % | 69 | 2,617 | 22:14:14 |
5,525.00 | 15.40 | 15.80 | 15.60 | 15.60 | -9.57 | -38.02 % | 34 | 5,128 | 22:23:59 |
5,530.00 | 16.90 | 17.30 | 16.80 | 17.10 | -10.20 | -37.78 % | 38 | 607 | 22:24:54 |
5,535.00 | 18.40 | 18.90 | 19.20 | 18.65 | -10.20 | -34.69 % | 49 | 217 | 21:42:04 |
5,540.00 | 20.10 | 20.50 | 23.60 | 20.30 | -7.90 | -25.08 % | 11 | 576 | 21:31:26 |
5,545.00 | 21.90 | 22.30 | 22.20 | 22.10 | -12.50 | -36.02 % | 32 | 334 | 22:28:28 |
5,550.00 | 23.80 | 24.20 | 24.00 | 24.00 | -12.50 | -34.25 % | 52 | 8,858 | 22:23:47 |
5,555.00 | 25.80 | 26.30 | 27.00 | 26.05 | -12.40 | -31.47 % | 56 | 228 | 22:11:20 |
5,560.00 | 28.00 | 28.50 | 27.70 | 28.25 | -16.70 | -37.61 % | 130 | 2,831 | 22:24:36 |
5,565.00 | 30.30 | 30.80 | 33.60 | 30.55 | -29.80 | -47.00 % | 20 | 250 | 21:21:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions