We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 177 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 743 | Day's Range | 5.80 - 15.60 |
| Open | 10.90 | Prev Close | 10.53 | Last Trade | 11/21/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 26.10 | 26.40 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 23.00 | 23.30 | 22.40 | -46.73 % | 94 | 229 |
| 5,900.00 | 20.10 | 20.40 | 20.00 | -48.12 % | 254 | 1,609 |
| 5,905.00 | 17.40 | 17.70 | 17.90 | -49.79 % | 136 | 181 |
| 5,910.00 | 14.90 | 15.20 | 15.10 | -53.54 % | 339 | 691 |
| 5,915.00 | 12.60 | 12.90 | 11.90 | -59.91 % | 171 | 319 |
| 5,920.00 | 10.60 | 10.90 | 10.90 | -59.63 % | 578 | 556 |
| 5,925.00 | 8.80 | 9.10 | 9.50 | -61.22 % | 490 | 1,260 |
| 5,930.00 | 7.30 | 7.50 | 7.30 | -66.51 % | 1,123 | 690 |
| 5,935.00 | 5.90 | 6.20 | 6.00 | -69.45 % | 488 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 14.60 | 14.90 | 14.40 | -8.86 % | 191 | 406 |
| 5,895.00 | 16.50 | 16.80 | 16.40 | -5.31 % | 258 | 232 |
| 5,900.00 | 18.60 | 18.90 | 17.70 | -8.72 % | 257 | 2,053 |
| 5,905.00 | 20.90 | 21.20 | 21.01 | 0.53 % | 73 | 143 |
| 5,910.00 | 23.40 | 23.80 | 23.00 | 0.44 % | 81 | 612 |
| 5,915.00 | 26.10 | 26.60 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 29.10 | 29.60 | 29.28 | 7.65 % | 101 | 534 |
| 5,925.00 | 32.30 | 32.80 | 36.39 | 20.50 % | 20 | 559 |
| 5,930.00 | 35.40 | 36.30 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 39.00 | 40.00 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
