We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 182 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 406 | Day's Range | 10.50 - 22.50 |
| Open | 17.90 | Prev Close | 15.80 | Last Trade | 11/21/2024 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 23.90 | 24.20 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 21.00 | 21.30 | 21.20 | -49.58 % | 93 | 229 |
| 5,900.00 | 18.20 | 18.60 | 18.60 | -51.75 % | 247 | 1,609 |
| 5,905.00 | 15.70 | 16.10 | 12.51 | -64.91 % | 127 | 181 |
| 5,910.00 | 13.40 | 13.80 | 13.70 | -57.85 % | 335 | 691 |
| 5,915.00 | 11.40 | 11.70 | 12.25 | -58.73 % | 152 | 319 |
| 5,920.00 | 9.50 | 9.80 | 9.10 | -66.30 % | 568 | 556 |
| 5,925.00 | 7.90 | 8.20 | 8.20 | -66.53 % | 417 | 1,260 |
| 5,930.00 | 6.50 | 6.70 | 6.30 | -71.10 % | 1,102 | 690 |
| 5,935.00 | 5.30 | 5.50 | 5.30 | -73.01 % | 480 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 17.10 | 17.50 | 18.10 | 14.56 % | 182 | 406 |
| 5,895.00 | 19.10 | 19.50 | 19.00 | 9.70 % | 239 | 232 |
| 5,900.00 | 21.40 | 21.80 | 21.70 | 11.91 % | 250 | 2,053 |
| 5,905.00 | 23.90 | 24.30 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 26.60 | 27.00 | 27.00 | 17.90 % | 77 | 612 |
| 5,915.00 | 29.50 | 30.00 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 32.70 | 33.10 | 32.90 | 20.96 % | 91 | 534 |
| 5,925.00 | 35.80 | 36.70 | 38.87 | 28.71 % | 18 | 559 |
| 5,930.00 | 39.40 | 40.40 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 43.20 | 44.10 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
