We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 258 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 232 | Day's Range | 11.60 - 25.70 |
| Open | 20.44 | Prev Close | 17.32 | Last Trade | 11/21/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 26.40 | 26.80 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 23.30 | 23.60 | 22.40 | -46.73 % | 94 | 229 |
| 5,900.00 | 20.30 | 20.70 | 19.90 | -48.38 % | 250 | 1,609 |
| 5,905.00 | 17.60 | 18.00 | 17.90 | -49.79 % | 136 | 181 |
| 5,910.00 | 15.10 | 15.50 | 14.20 | -56.31 % | 336 | 691 |
| 5,915.00 | 12.80 | 13.20 | 11.90 | -59.91 % | 171 | 319 |
| 5,920.00 | 10.80 | 11.10 | 11.10 | -58.89 % | 577 | 556 |
| 5,925.00 | 9.00 | 9.30 | 9.40 | -61.63 % | 432 | 1,260 |
| 5,930.00 | 7.40 | 7.70 | 7.60 | -65.14 % | 1,119 | 690 |
| 5,935.00 | 6.10 | 6.30 | 6.00 | -69.45 % | 484 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 14.50 | 14.90 | 14.50 | -8.23 % | 186 | 406 |
| 5,895.00 | 16.40 | 16.80 | 16.40 | -5.31 % | 258 | 232 |
| 5,900.00 | 18.40 | 18.80 | 18.60 | -4.07 % | 254 | 2,053 |
| 5,905.00 | 20.70 | 21.10 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 23.20 | 23.70 | 23.00 | 0.44 % | 79 | 612 |
| 5,915.00 | 25.90 | 26.40 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 28.90 | 29.40 | 28.60 | 5.15 % | 97 | 534 |
| 5,925.00 | 32.10 | 32.60 | 36.39 | 20.50 % | 20 | 559 |
| 5,930.00 | 35.10 | 36.10 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 38.70 | 39.70 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
