We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.90 | Volume | 77 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 612 | Day's Range | 18.00 - 33.37 |
| Open | 25.98 | Prev Close | 22.90 | Last Trade | 11/21/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 23.70 | 24.00 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 20.80 | 21.10 | 21.20 | -49.58 % | 93 | 229 |
| 5,900.00 | 18.10 | 18.40 | 18.60 | -51.75 % | 247 | 1,609 |
| 5,905.00 | 15.60 | 15.90 | 12.51 | -64.91 % | 127 | 181 |
| 5,910.00 | 13.30 | 13.60 | 14.40 | -55.69 % | 334 | 691 |
| 5,915.00 | 11.30 | 11.60 | 12.25 | -58.73 % | 152 | 319 |
| 5,920.00 | 9.40 | 9.70 | 9.60 | -64.44 % | 563 | 556 |
| 5,925.00 | 7.80 | 8.10 | 8.20 | -66.53 % | 417 | 1,260 |
| 5,930.00 | 6.40 | 6.70 | 6.40 | -70.64 % | 1,098 | 690 |
| 5,935.00 | 5.20 | 5.50 | 5.70 | -70.98 % | 478 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 17.40 | 17.70 | 17.90 | 13.29 % | 178 | 406 |
| 5,895.00 | 19.50 | 19.80 | 19.30 | 11.43 % | 238 | 232 |
| 5,900.00 | 21.70 | 22.10 | 22.00 | 13.46 % | 249 | 2,053 |
| 5,905.00 | 24.20 | 24.60 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 26.90 | 27.30 | 27.00 | 17.90 % | 77 | 612 |
| 5,915.00 | 29.80 | 30.30 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 33.00 | 33.50 | 32.90 | 20.96 % | 91 | 534 |
| 5,925.00 | 36.20 | 37.30 | 38.87 | 28.71 % | 18 | 559 |
| 5,930.00 | 39.80 | 40.70 | 43.37 | 37.81 % | 35 | 161 |
| 5,935.00 | 43.60 | 44.50 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
