We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.90 | Volume | 98 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 28.30 | Open Interest | 534 | Day's Range | 23.80 - 35.20 |
| Open | 31.44 | Prev Close | 27.20 | Last Trade | 11/21/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 27.10 | 27.60 | 23.90 | -47.61 % | 67 | 177 |
| 5,895.00 | 24.00 | 24.40 | 22.40 | -46.73 % | 94 | 229 |
| 5,900.00 | 21.00 | 21.40 | 21.30 | -44.75 % | 251 | 1,609 |
| 5,905.00 | 18.20 | 18.60 | 17.90 | -49.79 % | 136 | 181 |
| 5,910.00 | 15.60 | 16.00 | 14.20 | -56.31 % | 336 | 691 |
| 5,915.00 | 13.30 | 13.70 | 11.90 | -59.91 % | 171 | 319 |
| 5,920.00 | 11.20 | 11.60 | 11.10 | -58.89 % | 577 | 556 |
| 5,925.00 | 9.40 | 9.70 | 9.40 | -61.63 % | 432 | 1,260 |
| 5,930.00 | 7.70 | 8.00 | 7.90 | -63.76 % | 1,122 | 690 |
| 5,935.00 | 6.30 | 6.60 | 6.50 | -66.90 % | 486 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 13.80 | 14.20 | 14.30 | -9.49 % | 187 | 406 |
| 5,895.00 | 15.70 | 16.00 | 16.40 | -5.31 % | 258 | 232 |
| 5,900.00 | 17.70 | 18.10 | 18.00 | -7.17 % | 256 | 2,053 |
| 5,905.00 | 19.90 | 20.30 | 25.00 | 19.62 % | 71 | 143 |
| 5,910.00 | 22.30 | 22.70 | 22.70 | -0.87 % | 80 | 612 |
| 5,915.00 | 25.00 | 25.40 | 28.70 | 14.02 % | 69 | 282 |
| 5,920.00 | 27.90 | 28.30 | 28.30 | 4.04 % | 98 | 534 |
| 5,925.00 | 31.00 | 31.50 | 36.39 | 20.50 % | 20 | 559 |
| 5,930.00 | 34.00 | 35.00 | 41.02 | 30.35 % | 36 | 161 |
| 5,935.00 | 37.60 | 38.60 | 51.56 | 50.36 % | 4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
