![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 55.30 | 60.90 | 52.96 | 58.10 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 53.10 | 54.40 | 56.10 | 53.75 | 7.48 | 15.38 % | 1 | 1,007 | 22:23:00 |
6,075.00 | 48.50 | 49.80 | 44.14 | 49.15 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 44.00 | 45.30 | 39.81 | 44.65 | 0.00 | 0.00 % | 0 | 653 | - |
6,085.00 | 39.60 | 40.90 | 35.64 | 40.25 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 35.60 | 36.40 | 32.06 | 36.00 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 31.20 | 32.20 | 32.54 | 31.70 | 4.74 | 17.05 % | 2 | 433 | 21:13:31 |
6,100.00 | 27.30 | 28.00 | 29.82 | 27.65 | 6.71 | 29.04 % | 2 | 2,286 | 23:32:16 |
6,105.00 | 23.40 | 24.20 | 26.18 | 23.80 | 6.28 | 31.56 % | 5 | 547 | 23:43:06 |
6,110.00 | 20.00 | 20.30 | 20.10 | 20.15 | 3.40 | 20.36 % | 21 | 581 | 03:30:58 |
6,115.00 | 16.60 | 16.90 | 16.60 | 16.75 | 2.80 | 20.29 % | 33 | 978 | 03:30:34 |
6,120.00 | 13.50 | 13.80 | 13.60 | 13.65 | 2.10 | 18.26 % | 44 | 1,161 | 03:33:35 |
6,125.00 | 10.70 | 11.00 | 10.70 | 10.85 | 2.00 | 22.99 % | 87 | 1,281 | 03:29:01 |
6,130.00 | 8.40 | 8.60 | 8.50 | 8.50 | 1.52 | 21.78 % | 80 | 1,121 | 03:30:29 |
6,135.00 | 6.40 | 6.60 | 6.50 | 6.50 | 1.09 | 20.15 % | 95 | 883 | 03:33:23 |
6,140.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.84 | 20.69 % | 90 | 1,528 | 03:32:40 |
6,145.00 | 3.60 | 3.70 | 3.70 | 3.65 | 0.68 | 22.52 % | 92 | 722 | 03:28:40 |
6,150.00 | 2.60 | 2.70 | 2.70 | 2.65 | 0.55 | 25.58 % | 181 | 3,467 | 03:31:10 |
6,155.00 | 1.80 | 1.95 | 1.80 | 1.875 | 0.23 | 14.65 % | 127 | 736 | 03:30:05 |
6,160.00 | 1.25 | 1.35 | 1.40 | 1.30 | 0.35 | 33.33 % | 98 | 1,558 | 03:20:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 2.65 | 2.75 | 2.80 | 2.70 | -1.10 | -28.21 % | 38 | 292 | 03:32:14 |
6,070.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.20 | -27.91 % | 56 | 741 | 03:33:01 |
6,075.00 | 3.40 | 3.60 | 3.30 | 3.50 | -1.60 | -32.65 % | 42 | 627 | 03:25:48 |
6,080.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.41 | -25.59 % | 46 | 320 | 03:31:46 |
6,085.00 | 4.50 | 4.70 | 4.80 | 4.60 | -1.55 | -24.41 % | 81 | 389 | 03:30:01 |
6,090.00 | 5.20 | 5.40 | 5.40 | 5.30 | -1.94 | -26.43 % | 109 | 223 | 03:32:40 |
6,095.00 | 6.00 | 6.20 | 6.30 | 6.10 | -2.00 | -24.10 % | 49 | 102 | 03:32:11 |
6,100.00 | 6.90 | 7.10 | 7.20 | 7.00 | -2.30 | -24.21 % | 49 | 767 | 03:31:51 |
6,105.00 | 8.00 | 8.20 | 7.70 | 8.10 | -3.40 | -30.63 % | 67 | 72 | 03:05:51 |
6,110.00 | 9.30 | 9.60 | 9.60 | 9.45 | -3.40 | -26.15 % | 72 | 166 | 03:28:27 |
6,115.00 | 10.90 | 11.10 | 11.10 | 11.00 | -3.50 | -23.97 % | 181 | 104 | 03:31:16 |
6,120.00 | 12.80 | 13.00 | 13.20 | 12.90 | -4.37 | -24.87 % | 85 | 151 | 03:29:54 |
6,125.00 | 15.00 | 15.30 | 14.50 | 15.15 | -5.77 | -28.47 % | 36 | 369 | 03:26:45 |
6,130.00 | 17.60 | 17.90 | 16.80 | 17.75 | -5.20 | -23.64 % | 11 | 57 | 03:26:02 |
6,135.00 | 20.70 | 21.00 | 19.20 | 20.85 | -7.59 | -28.33 % | 1 | 68 | 03:15:07 |
6,140.00 | 23.90 | 24.80 | 19.70 | 24.35 | -10.80 | -35.41 % | 1 | 56 | 00:11:26 |
6,145.00 | 27.10 | 28.80 | 35.22 | 27.95 | 0.00 | 0.00 % | 0 | 13 | - |
6,150.00 | 31.40 | 32.60 | 32.00 | 32.00 | -5.83 | -15.41 % | 2 | 212 | 20:40:24 |
6,155.00 | 35.50 | 37.00 | 43.11 | 36.25 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 39.80 | 41.40 | 48.70 | 40.60 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions