
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,525.00 | 45.30 | 45.70 | 48.29 | 45.50 | -52.11 | -51.90 % | 138 | 15 | 12:12:52 |
5,530.00 | 41.60 | 42.10 | 45.10 | 41.85 | -48.60 | -51.87 % | 352 | 27 | 12:17:06 |
5,535.00 | 38.10 | 38.50 | 38.90 | 38.30 | -54.10 | -58.17 % | 261 | 12 | 12:17:23 |
5,540.00 | 34.80 | 35.20 | 36.20 | 35.00 | -54.70 | -60.18 % | 235 | 11 | 12:16:27 |
5,545.00 | 31.80 | 32.10 | 32.40 | 31.95 | -47.90 | -59.65 % | 476 | 11 | 12:17:23 |
5,550.00 | 28.90 | 29.20 | 29.10 | 29.05 | -54.13 | -65.04 % | 744 | 107 | 12:17:29 |
5,555.00 | 26.10 | 26.30 | 26.30 | 26.20 | -54.00 | -67.25 % | 604 | 22 | 12:17:33 |
5,560.00 | 23.50 | 23.80 | 23.60 | 23.65 | -48.45 | -67.24 % | 1,403 | 68 | 12:17:31 |
5,565.00 | 21.10 | 21.40 | 21.37 | 21.25 | -51.63 | -70.73 % | 2,464 | 35 | 12:17:31 |
5,570.00 | 18.90 | 19.10 | 19.00 | 19.00 | -49.38 | -72.21 % | 2,576 | 84 | 12:17:30 |
5,575.00 | 16.90 | 17.10 | 16.90 | 17.00 | -47.62 | -73.81 % | 2,252 | 217 | 12:17:33 |
5,580.00 | 15.00 | 15.20 | 15.50 | 15.10 | -46.38 | -74.95 % | 4,945 | 222 | 12:17:23 |
5,585.00 | 13.30 | 13.50 | 13.90 | 13.40 | -42.47 | -75.34 % | 2,950 | 108 | 12:17:22 |
5,590.00 | 11.80 | 12.00 | 12.10 | 11.90 | -41.50 | -77.43 % | 3,708 | 201 | 12:17:28 |
5,595.00 | 10.40 | 10.60 | 10.50 | 10.50 | -41.20 | -79.69 % | 5,677 | 128 | 12:17:33 |
5,600.00 | 9.30 | 9.40 | 9.30 | 9.35 | -39.50 | -80.94 % | 18,352 | 398 | 12:17:33 |
5,605.00 | 8.10 | 8.20 | 8.20 | 8.15 | -36.80 | -81.78 % | 6,043 | 190 | 12:17:29 |
5,610.00 | 7.10 | 7.30 | 7.20 | 7.20 | -35.53 | -83.15 % | 9,159 | 275 | 12:17:29 |
5,615.00 | 6.20 | 6.30 | 6.30 | 6.25 | -33.85 | -84.31 % | 5,773 | 401 | 12:17:31 |
5,620.00 | 5.40 | 5.60 | 5.50 | 5.50 | -31.80 | -85.25 % | 7,170 | 399 | 12:17:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,525.00 | 9.60 | 9.80 | 9.60 | 9.70 | 0.24 | 2.56 % | 6,861 | 983 | 12:17:28 |
5,530.00 | 11.00 | 11.20 | 11.10 | 11.10 | 0.80 | 7.77 % | 11,254 | 974 | 12:17:32 |
5,535.00 | 12.60 | 12.80 | 12.70 | 12.70 | 1.44 | 12.79 % | 5,215 | 1,638 | 12:17:29 |
5,540.00 | 14.30 | 14.50 | 14.40 | 14.40 | 2.21 | 18.13 % | 14,090 | 1,249 | 12:17:32 |
5,545.00 | 16.20 | 16.30 | 16.00 | 16.25 | 2.10 | 15.11 % | 6,782 | 906 | 12:17:28 |
5,550.00 | 18.20 | 18.40 | 18.20 | 18.30 | 3.74 | 25.86 % | 14,375 | 1,941 | 12:17:33 |
5,555.00 | 20.40 | 20.70 | 20.70 | 20.55 | 5.00 | 31.85 % | 5,947 | 949 | 12:17:33 |
5,560.00 | 22.80 | 23.10 | 22.90 | 22.95 | 5.35 | 30.48 % | 11,565 | 1,671 | 12:17:32 |
5,565.00 | 25.40 | 25.70 | 25.50 | 25.55 | 6.30 | 32.81 % | 7,878 | 1,451 | 12:17:32 |
5,570.00 | 28.20 | 28.50 | 28.30 | 28.35 | 7.05 | 33.18 % | 5,005 | 872 | 12:17:32 |
5,575.00 | 31.10 | 31.50 | 31.04 | 31.30 | 9.85 | 46.48 % | 4,517 | 531 | 12:17:28 |
5,580.00 | 34.30 | 34.60 | 34.50 | 34.45 | 11.49 | 49.93 % | 8,918 | 999 | 12:17:30 |
5,585.00 | 37.60 | 37.90 | 37.95 | 37.75 | 13.14 | 52.96 % | 6,149 | 480 | 12:17:30 |
5,590.00 | 41.00 | 41.40 | 41.00 | 41.20 | 14.80 | 56.49 % | 6,801 | 854 | 12:17:29 |
5,595.00 | 44.50 | 45.00 | 45.00 | 44.75 | 16.49 | 57.84 % | 5,694 | 1,662 | 12:17:31 |
5,600.00 | 48.30 | 48.80 | 47.30 | 48.55 | 17.28 | 57.56 % | 7,891 | 2,382 | 12:17:19 |
5,605.00 | 52.20 | 52.70 | 53.80 | 52.45 | 19.70 | 57.77 % | 3,646 | 343 | 12:15:39 |
5,610.00 | 56.20 | 56.70 | 52.60 | 56.45 | 18.28 | 53.26 % | 3,108 | 1,004 | 12:17:05 |
5,615.00 | 60.20 | 60.80 | 58.50 | 60.50 | 21.98 | 60.19 % | 2,347 | 506 | 12:16:56 |
5,620.00 | 64.50 | 65.00 | 65.70 | 64.75 | 26.90 | 69.33 % | 2,264 | 880 | 12:15:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions