
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 42.20 | 43.10 | 51.41 | 42.65 | 0.00 | 0.00 % | 0 | 362 | - |
5,725.00 | 38.20 | 39.10 | 46.79 | 38.65 | 0.00 | 0.00 % | 0 | 384 | - |
5,730.00 | 34.60 | 35.00 | 35.88 | 34.80 | -6.13 | -14.59 % | 1 | 410 | 23:19:28 |
5,735.00 | 30.90 | 31.30 | 33.10 | 31.10 | -4.39 | -11.71 % | 12 | 211 | 23:17:35 |
5,740.00 | 27.40 | 27.70 | 28.57 | 27.55 | -6.73 | -19.07 % | 1 | 441 | 23:19:28 |
5,745.00 | 24.00 | 24.40 | 31.61 | 24.20 | 0.00 | 0.00 % | 0 | 647 | - |
5,750.00 | 20.90 | 21.30 | 22.20 | 21.10 | -5.63 | -20.23 % | 8 | 1,604 | 23:39:57 |
5,755.00 | 18.00 | 18.30 | 18.39 | 18.15 | -6.35 | -25.67 % | 27 | 529 | 23:58:35 |
5,760.00 | 15.40 | 15.70 | 15.60 | 15.55 | -5.70 | -26.76 % | 196 | 404 | 00:13:38 |
5,765.00 | 12.90 | 13.20 | 13.50 | 13.05 | -4.90 | -26.63 % | 81 | 296 | 00:06:21 |
5,770.00 | 10.70 | 11.00 | 10.90 | 10.85 | -4.80 | -30.57 % | 60 | 421 | 00:13:44 |
5,775.00 | 8.80 | 9.10 | 8.90 | 8.95 | -4.40 | -33.08 % | 45 | 570 | 00:15:31 |
5,780.00 | 7.20 | 7.50 | 7.40 | 7.35 | -3.64 | -32.97 % | 36 | 330 | 00:09:32 |
5,785.00 | 5.90 | 6.00 | 6.30 | 5.95 | -2.83 | -31.00 % | 116 | 200 | 23:33:19 |
5,790.00 | 4.60 | 4.80 | 4.80 | 4.70 | -2.49 | -34.16 % | 189 | 472 | 23:54:49 |
5,795.00 | 3.60 | 3.80 | 3.90 | 3.70 | -2.00 | -33.90 % | 20 | 261 | 00:00:07 |
5,800.00 | 2.90 | 2.95 | 2.95 | 2.925 | -1.55 | -34.44 % | 299 | 845 | 00:15:53 |
5,805.00 | 2.15 | 2.30 | 2.22 | 2.225 | -1.33 | -37.46 % | 112 | 863 | 23:58:35 |
5,810.00 | 1.60 | 1.75 | 1.70 | 1.675 | -1.00 | -37.04 % | 118 | 246 | 00:11:06 |
5,815.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.81 | -39.32 % | 117 | 357 | 23:46:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 6.70 | 7.00 | 6.50 | 6.85 | 1.72 | 35.98 % | 109 | 95 | 00:02:06 |
5,725.00 | 7.70 | 8.00 | 7.20 | 7.85 | 1.61 | 28.80 % | 65 | 48 | 23:15:25 |
5,730.00 | 8.90 | 9.20 | 8.70 | 9.05 | 2.34 | 36.79 % | 61 | 32 | 23:29:19 |
5,735.00 | 10.20 | 10.50 | 10.20 | 10.35 | 2.82 | 38.21 % | 18 | 32 | 00:13:08 |
5,740.00 | 11.70 | 12.00 | 11.00 | 11.85 | 2.60 | 30.95 % | 36 | 70 | 23:37:22 |
5,745.00 | 13.30 | 13.60 | 13.00 | 13.45 | 3.25 | 33.33 % | 35 | 35 | 23:32:04 |
5,750.00 | 15.20 | 15.50 | 15.30 | 15.35 | 4.01 | 35.52 % | 163 | 1,128 | 00:15:39 |
5,755.00 | 17.30 | 17.60 | 17.04 | 17.45 | 3.35 | 24.47 % | 60 | 25 | 23:58:35 |
5,760.00 | 19.50 | 19.90 | 19.50 | 19.70 | 4.70 | 31.76 % | 89 | 257 | 00:05:35 |
5,765.00 | 22.10 | 22.50 | 21.70 | 22.30 | 5.02 | 30.10 % | 141 | 32 | 00:02:58 |
5,770.00 | 25.00 | 25.30 | 24.70 | 25.15 | 5.60 | 29.32 % | 124 | 247 | 23:59:58 |
5,775.00 | 28.00 | 28.40 | 24.70 | 28.20 | 3.10 | 14.35 % | 6 | 78 | 22:01:53 |
5,780.00 | 31.10 | 32.00 | 30.60 | 31.55 | 5.08 | 19.91 % | 31 | 262 | 23:43:30 |
5,785.00 | 34.60 | 35.60 | 34.98 | 35.10 | 6.78 | 24.04 % | 15 | 34 | 00:14:33 |
5,790.00 | 38.40 | 39.40 | 38.78 | 38.90 | 6.08 | 18.59 % | 12 | 249 | 00:14:33 |
5,795.00 | 42.40 | 43.40 | 36.03 | 42.90 | -0.37 | -1.02 % | 34 | 25 | 21:26:02 |
5,800.00 | 46.60 | 47.60 | 39.22 | 47.10 | 0.00 | 0.00 % | 0 | 335 | - |
5,805.00 | 51.00 | 51.90 | 43.18 | 51.45 | 0.00 | 0.00 % | 0 | 16 | - |
5,810.00 | 53.80 | 57.90 | 53.98 | 55.85 | 5.88 | 12.22 % | 20 | 143 | 22:47:22 |
5,815.00 | 58.40 | 62.50 | 52.10 | 60.45 | 0.70 | 1.36 % | 3 | 28 | 21:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions