
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,515.00 | 82.40 | 84.00 | 75.10 | 83.20 | -36.38 | -32.63 % | 13 | 37 | 10:17:48 |
5,520.00 | 78.30 | 79.60 | 81.67 | 78.95 | -25.56 | -23.84 % | 47 | 55 | 10:13:05 |
5,525.00 | 74.40 | 75.80 | 73.88 | 75.10 | -26.52 | -26.41 % | 113 | 15 | 10:15:05 |
5,530.00 | 70.40 | 71.70 | 73.34 | 71.05 | -20.36 | -21.73 % | 132 | 27 | 10:19:17 |
5,535.00 | 66.70 | 67.70 | 67.50 | 67.20 | -25.50 | -27.42 % | 31 | 12 | 10:12:20 |
5,540.00 | 62.80 | 63.80 | 64.80 | 63.30 | -26.10 | -28.71 % | 45 | 11 | 10:12:27 |
5,545.00 | 58.70 | 59.20 | 61.06 | 58.95 | -19.24 | -23.96 % | 23 | 11 | 10:15:44 |
5,550.00 | 55.00 | 55.60 | 50.40 | 55.30 | -32.83 | -39.44 % | 373 | 107 | 10:17:30 |
5,555.00 | 51.50 | 52.00 | 52.20 | 51.75 | -28.10 | -34.99 % | 42 | 22 | 10:14:34 |
5,560.00 | 48.30 | 49.20 | 50.50 | 48.75 | -21.55 | -29.91 % | 146 | 68 | 10:15:59 |
5,565.00 | 44.70 | 45.20 | 45.10 | 44.95 | -27.90 | -38.22 % | 185 | 35 | 10:20:25 |
5,570.00 | 41.50 | 42.00 | 42.60 | 41.75 | -25.78 | -37.70 % | 417 | 84 | 10:20:34 |
5,575.00 | 38.50 | 38.90 | 38.50 | 38.70 | -26.02 | -40.33 % | 281 | 217 | 10:20:25 |
5,580.00 | 35.60 | 35.90 | 36.10 | 35.75 | -25.78 | -41.66 % | 254 | 222 | 10:20:49 |
5,585.00 | 32.90 | 33.60 | 32.80 | 33.25 | -23.57 | -41.81 % | 335 | 108 | 10:20:51 |
5,590.00 | 30.30 | 30.70 | 30.10 | 30.50 | -23.50 | -43.84 % | 1,331 | 201 | 10:20:51 |
5,595.00 | 27.70 | 28.20 | 27.60 | 27.95 | -24.10 | -46.62 % | 1,436 | 128 | 10:20:51 |
5,600.00 | 25.30 | 25.50 | 25.30 | 25.40 | -23.50 | -48.16 % | 2,983 | 398 | 10:20:45 |
5,605.00 | 23.00 | 23.20 | 23.80 | 23.10 | -21.20 | -47.11 % | 2,868 | 190 | 10:20:37 |
5,610.00 | 20.90 | 21.40 | 20.90 | 21.15 | -21.83 | -51.09 % | 2,595 | 275 | 10:20:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,515.00 | 6.50 | 6.70 | 6.40 | 6.60 | -1.55 | -19.50 % | 3,866 | 392 | 10:20:37 |
5,520.00 | 7.30 | 7.50 | 7.41 | 7.40 | -1.63 | -18.03 % | 3,433 | 1,190 | 10:20:46 |
5,525.00 | 8.20 | 8.30 | 8.10 | 8.25 | -1.26 | -13.46 % | 2,131 | 983 | 10:20:45 |
5,530.00 | 9.10 | 9.30 | 9.00 | 9.20 | -1.30 | -12.62 % | 2,841 | 974 | 10:20:43 |
5,535.00 | 10.10 | 10.30 | 9.90 | 10.20 | -1.36 | -12.08 % | 2,077 | 1,638 | 10:20:40 |
5,540.00 | 11.30 | 11.50 | 11.42 | 11.40 | -0.77 | -6.32 % | 4,633 | 1,249 | 10:20:47 |
5,545.00 | 12.50 | 12.70 | 12.40 | 12.60 | -1.50 | -10.79 % | 1,571 | 906 | 10:20:47 |
5,550.00 | 13.80 | 14.00 | 13.90 | 13.90 | -0.56 | -3.87 % | 8,949 | 1,941 | 10:20:51 |
5,555.00 | 15.30 | 15.40 | 14.80 | 15.35 | -0.90 | -5.73 % | 2,940 | 949 | 10:20:39 |
5,560.00 | 16.80 | 17.00 | 16.92 | 16.90 | -0.63 | -3.59 % | 4,263 | 1,671 | 10:20:50 |
5,565.00 | 18.60 | 18.80 | 18.40 | 18.70 | -0.80 | -4.17 % | 3,191 | 1,451 | 10:20:50 |
5,570.00 | 20.30 | 20.50 | 20.30 | 20.40 | -0.95 | -4.47 % | 1,340 | 872 | 10:20:51 |
5,575.00 | 22.20 | 22.40 | 22.30 | 22.30 | 1.11 | 5.24 % | 3,045 | 531 | 10:20:51 |
5,580.00 | 24.30 | 24.40 | 24.40 | 24.35 | 1.39 | 6.04 % | 3,490 | 999 | 10:20:52 |
5,585.00 | 26.40 | 26.70 | 25.70 | 26.55 | 0.89 | 3.59 % | 2,870 | 480 | 10:20:33 |
5,590.00 | 28.90 | 29.20 | 28.65 | 29.05 | 2.45 | 9.35 % | 3,588 | 854 | 10:20:47 |
5,595.00 | 31.40 | 31.70 | 30.95 | 31.55 | 2.44 | 8.56 % | 3,173 | 1,662 | 10:20:49 |
5,600.00 | 33.90 | 34.20 | 33.55 | 34.05 | 3.53 | 11.76 % | 4,115 | 2,382 | 10:20:49 |
5,605.00 | 36.60 | 36.90 | 36.70 | 36.75 | 2.60 | 7.62 % | 2,396 | 343 | 10:20:50 |
5,610.00 | 39.60 | 40.00 | 38.60 | 39.80 | 4.28 | 12.47 % | 2,876 | 1,004 | 10:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions