
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,515.00 | 67.50 | 68.20 | 69.40 | 67.85 | -42.08 | -37.75 % | 33 | 37 | 12:01:56 |
5,520.00 | 63.40 | 64.10 | 65.00 | 63.75 | -42.23 | -39.38 % | 86 | 55 | 12:03:26 |
5,525.00 | 59.20 | 59.90 | 79.20 | 59.55 | -21.20 | -21.12 % | 135 | 15 | 11:49:13 |
5,530.00 | 55.20 | 55.90 | 56.90 | 55.55 | -36.80 | -39.27 % | 295 | 27 | 12:03:25 |
5,535.00 | 51.10 | 51.80 | 56.23 | 51.45 | -36.77 | -39.54 % | 233 | 12 | 12:02:57 |
5,540.00 | 47.70 | 48.10 | 48.43 | 47.90 | -42.47 | -46.72 % | 431 | 11 | 12:04:07 |
5,545.00 | 43.80 | 44.30 | 45.42 | 44.05 | -34.88 | -43.44 % | 431 | 11 | 12:03:32 |
5,550.00 | 40.20 | 40.60 | 40.90 | 40.40 | -42.33 | -50.86 % | 650 | 107 | 12:04:54 |
5,555.00 | 37.00 | 37.30 | 38.90 | 37.15 | -41.40 | -51.56 % | 1,373 | 22 | 12:04:18 |
5,560.00 | 33.70 | 34.10 | 34.50 | 33.90 | -37.55 | -52.12 % | 2,252 | 68 | 12:04:38 |
5,565.00 | 30.70 | 31.10 | 31.94 | 30.90 | -41.06 | -56.25 % | 2,067 | 35 | 12:03:32 |
5,570.00 | 27.80 | 28.10 | 28.10 | 27.95 | -40.28 | -58.91 % | 3,759 | 84 | 12:04:58 |
5,575.00 | 25.10 | 25.40 | 25.53 | 25.25 | -38.99 | -60.43 % | 3,852 | 217 | 12:04:57 |
5,580.00 | 22.60 | 22.90 | 23.50 | 22.75 | -38.38 | -62.02 % | 4,459 | 222 | 12:04:48 |
5,585.00 | 20.40 | 20.60 | 20.40 | 20.50 | -35.97 | -63.81 % | 2,371 | 108 | 12:05:00 |
5,590.00 | 18.00 | 18.30 | 18.58 | 18.15 | -35.02 | -65.34 % | 3,257 | 201 | 12:04:07 |
5,595.00 | 16.10 | 16.30 | 16.40 | 16.20 | -35.30 | -68.28 % | 3,664 | 128 | 12:04:59 |
5,600.00 | 14.30 | 14.50 | 14.32 | 14.40 | -34.48 | -70.66 % | 17,145 | 398 | 12:05:00 |
5,605.00 | 12.60 | 12.80 | 13.50 | 12.70 | -31.50 | -70.00 % | 5,605 | 190 | 12:04:42 |
5,610.00 | 11.10 | 11.30 | 11.30 | 11.20 | -31.43 | -73.55 % | 5,831 | 275 | 12:04:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,515.00 | 4.70 | 4.90 | 4.70 | 4.80 | -3.25 | -40.88 % | 8,185 | 392 | 12:04:56 |
5,520.00 | 5.40 | 5.60 | 5.60 | 5.50 | -3.44 | -38.05 % | 11,403 | 1,190 | 12:04:56 |
5,525.00 | 6.30 | 6.50 | 6.41 | 6.40 | -2.95 | -31.52 % | 9,946 | 983 | 12:05:00 |
5,530.00 | 7.20 | 7.40 | 7.30 | 7.30 | -3.00 | -29.13 % | 6,625 | 974 | 12:04:56 |
5,535.00 | 8.30 | 8.50 | 8.24 | 8.40 | -3.02 | -26.82 % | 7,067 | 1,638 | 12:04:52 |
5,540.00 | 9.50 | 9.60 | 9.50 | 9.55 | -2.69 | -22.07 % | 13,285 | 1,249 | 12:04:55 |
5,545.00 | 10.80 | 10.90 | 11.00 | 10.85 | -2.90 | -20.86 % | 6,330 | 906 | 12:04:55 |
5,550.00 | 12.30 | 12.50 | 12.40 | 12.40 | -2.06 | -14.25 % | 12,977 | 1,941 | 12:05:00 |
5,555.00 | 13.80 | 14.00 | 14.00 | 13.90 | -1.70 | -10.83 % | 8,726 | 949 | 12:04:54 |
5,560.00 | 15.60 | 15.80 | 15.60 | 15.70 | -1.95 | -11.11 % | 5,907 | 1,671 | 12:04:55 |
5,565.00 | 17.50 | 17.80 | 17.32 | 17.65 | -1.88 | -9.79 % | 7,147 | 1,451 | 12:04:50 |
5,570.00 | 19.70 | 19.90 | 19.80 | 19.80 | -1.45 | -6.82 % | 4,049 | 872 | 12:05:00 |
5,575.00 | 21.90 | 22.20 | 22.00 | 22.05 | 0.81 | 3.82 % | 6,641 | 531 | 12:04:56 |
5,580.00 | 24.40 | 24.70 | 24.00 | 24.55 | 0.99 | 4.30 % | 5,158 | 999 | 12:04:51 |
5,585.00 | 27.10 | 27.30 | 27.10 | 27.20 | 2.29 | 9.23 % | 3,752 | 480 | 12:04:59 |
5,590.00 | 29.90 | 30.10 | 29.75 | 30.00 | 3.55 | 13.55 % | 6,619 | 854 | 12:04:56 |
5,595.00 | 32.90 | 33.20 | 32.73 | 33.05 | 4.22 | 14.80 % | 5,537 | 1,662 | 12:04:57 |
5,600.00 | 36.20 | 36.40 | 35.93 | 36.30 | 5.91 | 19.69 % | 7,470 | 2,382 | 12:04:57 |
5,605.00 | 39.40 | 39.80 | 39.15 | 39.60 | 5.05 | 14.81 % | 3,593 | 343 | 12:04:37 |
5,610.00 | 42.60 | 43.10 | 41.18 | 42.85 | 6.86 | 19.99 % | 2,952 | 1,004 | 12:04:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions