S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,515.00	65.70	66.40	69.40	66.05	-42.08	-37.75 %	23	37	12:01:56
5,520.00	61.70	62.30	63.30	62.00	-43.93	-40.97 %	154	55	12:05:34
5,525.00	57.40	58.20	79.20	57.80	-21.20	-21.12 %	135	15	11:49:13
5,530.00	53.40	54.10	56.90	53.75	-36.80	-39.27 %	295	27	12:03:25
5,535.00	49.70	50.30	49.80	50.00	-43.20	-46.45 %	414	12	12:05:13
5,540.00	45.90	46.40	46.00	46.15	-44.90	-49.39 %	215	11	12:05:13
5,545.00	42.40	42.80	42.30	42.60	-38.00	-47.32 %	226	11	12:05:12
5,550.00	38.90	39.20	38.50	39.05	-44.73	-53.74 %	1,437	107	12:05:11
5,555.00	35.60	35.90	35.60	35.75	-44.70	-55.67 %	499	22	12:05:06
5,560.00	32.40	32.70	32.89	32.55	-39.16	-54.35 %	964	68	12:05:25
5,565.00	29.50	29.80	31.94	29.65	-41.06	-56.25 %	2,067	35	12:03:32
5,570.00	26.70	27.00	26.40	26.85	-41.98	-61.39 %	2,047	84	12:05:20
5,575.00	24.10	24.30	24.00	24.20	-40.52	-62.80 %	1,772	217	12:05:57
5,580.00	21.60	21.80	21.70	21.70	-40.18	-64.93 %	4,503	222	12:05:53
5,585.00	19.40	19.60	20.00	19.50	-36.37	-64.52 %	2,396	108	12:05:30
5,590.00	17.30	17.50	17.60	17.40	-36.00	-67.16 %	5,744	201	12:05:51
5,595.00	15.30	15.50	15.48	15.40	-36.22	-70.06 %	5,372	128	12:05:52
5,600.00	13.60	13.80	13.50	13.70	-35.30	-72.34 %	17,211	398	12:05:57
5,605.00	12.00	12.20	11.90	12.10	-33.10	-73.56 %	8,411	190	12:05:57
5,610.00	10.50	10.70	10.60	10.60	-32.13	-75.19 %	8,580	275	12:05:55

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,515.00	5.10	5.30	5.20	5.20	-2.75	-34.59 %	4,893	392	12:05:55
5,520.00	5.90	6.10	5.97	6.00	-3.07	-33.96 %	11,431	1,190	12:05:59
5,525.00	6.80	7.00	6.80	6.90	-2.56	-27.35 %	6,347	983	12:05:50
5,530.00	7.80	8.00	7.80	7.90	-2.50	-24.27 %	6,655	974	12:05:50
5,535.00	8.90	9.10	8.87	9.00	-2.39	-21.23 %	7,089	1,638	12:05:54
5,540.00	10.20	10.30	10.30	10.25	-1.89	-15.50 %	13,329	1,249	12:05:59
5,545.00	11.60	11.80	11.70	11.70	-2.20	-15.83 %	6,353	906	12:05:59
5,550.00	13.10	13.30	12.90	13.20	-1.56	-10.79 %	21,641	1,941	12:05:49
5,555.00	14.80	15.00	14.10	14.90	-1.60	-10.19 %	5,391	949	12:05:33
5,560.00	16.70	16.90	16.70	16.80	-0.85	-4.84 %	10,379	1,671	12:05:52
5,565.00	18.70	18.90	18.50	18.80	-0.70	-3.65 %	7,157	1,451	12:05:53
5,570.00	20.80	21.00	20.90	20.90	-0.35	-1.65 %	7,090	872	12:05:57
5,575.00	23.30	23.50	23.20	23.40	2.01	9.49 %	6,694	531	12:05:59
5,580.00	25.80	26.10	25.80	25.95	2.79	12.13 %	5,198	999	12:05:58
5,585.00	28.50	28.80	27.30	28.65	2.49	10.04 %	5,998	480	12:05:32
5,590.00	31.40	31.70	31.00	31.55	4.80	18.32 %	6,638	854	12:05:51
5,595.00	34.50	34.80	34.17	34.65	5.66	19.85 %	5,553	1,662	12:05:58
5,600.00	37.80	38.10	38.00	37.95	7.98	26.58 %	7,507	2,382	12:05:56
5,605.00	41.20	41.50	40.47	41.35	6.37	18.68 %	2,805	343	12:05:47
5,610.00	44.70	45.20	45.00	44.95	10.68	31.12 %	2,954	1,004	12:05:56

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1809 (97.49%)	592.39M
RAYRaytech Holding Ltd	$ 1.5367 (76.63%)	45.68M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	28.02M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2583 (65.58%)	53.43M
HSAIHesai Group	$ 22.30 (39.29%)	19.9M
WCTWellchange Holdings Company Limited	$ 0.71 (-71.71%)	13.24M
ARVNArvinas Inc	$ 8.365 (-52.36%)	9.99M
LZMHLZ Technology Holdings Ltd	$ 8.55 (-45.40%)	380.36k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1006 (-37.16%)	24.13M
SYRSSyros Pharmaceuticals Inc	$ 0.18065 (97.22%)	585.6M
BHATBlue Hat Interactive Entertainment Technology	$ 0.046 (37.31%)	338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.805 (5.76%)	197.93M
CUTRCutera Inc	$ 0.1476 (14.86%)	195.14M
AWHAspira Womans Health Inc	$ 0.2257 (13.99%)	177.73M