We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,905.00 | 49.12 | 49.12 | 49.12 | 0.00 % | 0 | 168 |
| 5,910.00 | 37.60 | 37.60 | 37.60 | 0.00 % | 0 | 169 |
| 5,915.00 | 33.90 | 33.90 | 33.90 | 0.00 % | 0 | 205 |
| 5,920.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 0 | 242 |
| 5,925.00 | 28.22 | 28.22 | 28.22 | 0.00 % | 0 | 252 |
| 5,930.00 | 25.24 | 25.24 | 25.24 | 0.00 % | 0 | 176 |
| 5,935.00 | 21.88 | 21.88 | 21.88 | 0.00 % | 0 | 112 |
| 5,940.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 234 |
| 5,945.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 161 |
| 5,950.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 2,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,905.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 181 |
| 5,910.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 527 |
| 5,915.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 7,213 |
| 5,920.00 | 18.29 | 18.29 | 18.29 | 0.00 % | 0 | 518 |
| 5,925.00 | 19.36 | 19.36 | 19.36 | 0.00 % | 0 | 1,819 |
| 5,930.00 | 22.19 | 22.19 | 22.19 | 0.00 % | 0 | 610 |
| 5,935.00 | 23.26 | 23.26 | 23.26 | 0.00 % | 0 | 402 |
| 5,940.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 642 |
| 5,945.00 | 29.40 | 29.40 | 29.40 | 0.00 % | 0 | 555 |
| 5,950.00 | 32.05 | 32.05 | 32.05 | 0.00 % | 0 | 1,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
