
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 69.70 | 70.40 | 45.13 | 70.05 | -27.87 | -38.18 % | 40 | 35 | 21:24:17 |
5,570.00 | 65.90 | 66.60 | 66.22 | 66.25 | -2.16 | -3.16 % | 30 | 84 | 08:39:33 |
5,575.00 | 62.20 | 62.90 | 60.50 | 62.55 | -4.02 | -6.23 % | 48 | 217 | 08:35:01 |
5,580.00 | 58.70 | 59.10 | 63.08 | 58.90 | 1.20 | 1.94 % | 84 | 222 | 08:29:30 |
5,585.00 | 55.20 | 55.60 | 64.75 | 55.40 | 8.38 | 14.87 % | 72 | 108 | 06:00:14 |
5,590.00 | 51.80 | 52.20 | 51.45 | 52.00 | -2.15 | -4.01 % | 126 | 201 | 08:38:11 |
5,595.00 | 48.50 | 48.90 | 49.00 | 48.70 | -2.70 | -5.22 % | 33 | 128 | 08:31:34 |
5,600.00 | 45.30 | 45.70 | 45.51 | 45.50 | -3.29 | -6.74 % | 288 | 398 | 08:39:33 |
5,605.00 | 42.20 | 42.60 | 44.40 | 42.40 | -0.60 | -1.33 % | 67 | 190 | 08:17:56 |
5,610.00 | 39.30 | 39.60 | 39.30 | 39.45 | -3.43 | -8.03 % | 198 | 275 | 08:34:12 |
5,615.00 | 36.40 | 36.80 | 35.90 | 36.60 | -4.25 | -10.59 % | 183 | 401 | 08:37:47 |
5,620.00 | 33.70 | 34.00 | 34.00 | 33.85 | -3.30 | -8.85 % | 263 | 399 | 08:39:31 |
5,625.00 | 31.10 | 31.40 | 30.90 | 31.25 | -3.28 | -9.60 % | 266 | 582 | 08:39:28 |
5,630.00 | 28.60 | 28.90 | 28.00 | 28.75 | -3.64 | -11.50 % | 445 | 533 | 08:38:20 |
5,635.00 | 26.20 | 26.50 | 28.80 | 26.35 | -0.33 | -1.13 % | 193 | 204 | 08:29:22 |
5,640.00 | 24.00 | 24.30 | 24.00 | 24.15 | -3.65 | -13.20 % | 483 | 464 | 08:39:34 |
5,645.00 | 21.90 | 22.20 | 23.00 | 22.05 | -2.57 | -10.05 % | 100 | 270 | 08:31:09 |
5,650.00 | 19.90 | 20.20 | 20.05 | 20.05 | -3.55 | -15.04 % | 436 | 1,295 | 08:39:33 |
5,655.00 | 18.00 | 18.30 | 18.00 | 18.15 | -3.70 | -17.05 % | 170 | 306 | 08:36:03 |
5,660.00 | 16.30 | 16.50 | 16.00 | 16.40 | -3.85 | -19.40 % | 147 | 951 | 08:35:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 13.10 | 13.40 | 13.40 | 13.25 | -5.80 | -30.21 % | 219 | 1,451 | 08:39:17 |
5,570.00 | 14.30 | 14.60 | 15.20 | 14.45 | -6.05 | -28.47 % | 182 | 872 | 08:35:02 |
5,575.00 | 15.60 | 15.90 | 16.70 | 15.75 | -4.49 | -21.19 % | 323 | 531 | 08:35:01 |
5,580.00 | 17.00 | 17.30 | 14.25 | 17.15 | -8.76 | -38.07 % | 199 | 999 | 08:27:17 |
5,585.00 | 18.50 | 18.80 | 18.28 | 18.65 | -6.53 | -26.32 % | 200 | 480 | 08:33:06 |
5,590.00 | 20.10 | 20.40 | 20.70 | 20.25 | -5.50 | -20.99 % | 292 | 854 | 08:36:25 |
5,595.00 | 21.70 | 22.10 | 22.60 | 21.90 | -5.91 | -20.73 % | 101 | 1,662 | 08:36:20 |
5,600.00 | 23.60 | 23.90 | 24.00 | 23.75 | -6.02 | -20.05 % | 502 | 2,382 | 08:37:16 |
5,605.00 | 25.50 | 25.80 | 25.40 | 25.65 | -8.70 | -25.51 % | 125 | 343 | 08:31:51 |
5,610.00 | 27.50 | 27.80 | 28.20 | 27.65 | -6.12 | -17.83 % | 182 | 1,004 | 08:35:15 |
5,615.00 | 29.60 | 30.00 | 30.60 | 29.80 | -5.92 | -16.21 % | 224 | 506 | 08:36:23 |
5,620.00 | 31.90 | 32.20 | 32.70 | 32.05 | -6.10 | -15.72 % | 549 | 880 | 08:36:46 |
5,625.00 | 34.30 | 34.60 | 34.30 | 34.45 | -7.98 | -18.87 % | 203 | 2,813 | 08:39:31 |
5,630.00 | 36.80 | 37.10 | 37.20 | 36.95 | -6.20 | -14.29 % | 222 | 513 | 08:34:07 |
5,635.00 | 39.40 | 39.80 | 39.50 | 39.60 | -7.30 | -15.60 % | 155 | 1,494 | 08:31:33 |
5,640.00 | 42.10 | 42.50 | 38.70 | 42.30 | -10.70 | -21.66 % | 115 | 1,007 | 08:29:02 |
5,645.00 | 45.00 | 45.40 | 44.00 | 45.20 | -9.45 | -17.68 % | 100 | 347 | 08:30:49 |
5,650.00 | 48.00 | 48.40 | 47.00 | 48.20 | -9.45 | -16.74 % | 78 | 1,344 | 08:30:54 |
5,655.00 | 51.10 | 51.60 | 49.60 | 51.35 | -10.55 | -17.54 % | 43 | 267 | 08:30:41 |
5,660.00 | 54.40 | 54.80 | 50.30 | 54.60 | -11.50 | -18.61 % | 36 | 403 | 08:20:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions