
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,505.00 | 73.80 | 74.70 | 95.60 | 74.25 | -24.40 | -20.33 % | 19 | 6 | 11:51:26 |
5,510.00 | 69.70 | 70.20 | 82.05 | 69.95 | -25.83 | -23.94 % | 38 | 25 | 11:58:09 |
5,515.00 | 65.30 | 65.90 | 77.55 | 65.60 | -33.93 | -30.44 % | 32 | 37 | 11:58:09 |
5,520.00 | 61.10 | 61.70 | 73.48 | 61.40 | -33.75 | -31.47 % | 151 | 55 | 11:58:09 |
5,525.00 | 57.00 | 57.80 | 79.20 | 57.40 | -21.20 | -21.12 % | 223 | 15 | 11:49:13 |
5,530.00 | 53.00 | 53.60 | 60.31 | 53.30 | -33.39 | -35.64 % | 293 | 27 | 11:58:53 |
5,535.00 | 49.20 | 49.90 | 49.72 | 49.55 | -43.28 | -46.54 % | 212 | 12 | 12:00:15 |
5,540.00 | 45.50 | 46.00 | 46.02 | 45.75 | -44.88 | -49.37 % | 199 | 11 | 12:00:15 |
5,545.00 | 41.90 | 42.50 | 51.52 | 42.20 | -28.78 | -35.84 % | 198 | 11 | 11:58:28 |
5,550.00 | 38.60 | 39.00 | 39.88 | 38.80 | -43.35 | -52.08 % | 1,402 | 107 | 12:00:07 |
5,555.00 | 35.30 | 35.60 | 36.70 | 35.45 | -43.60 | -54.30 % | 494 | 22 | 12:00:07 |
5,560.00 | 32.20 | 32.60 | 33.33 | 32.40 | -38.72 | -53.74 % | 931 | 68 | 12:00:07 |
5,565.00 | 29.20 | 29.60 | 32.40 | 29.40 | -40.60 | -55.62 % | 2,050 | 35 | 12:00:00 |
5,570.00 | 26.50 | 26.80 | 26.68 | 26.65 | -41.70 | -60.98 % | 3,570 | 84 | 12:00:15 |
5,575.00 | 23.90 | 24.20 | 25.70 | 24.05 | -38.82 | -60.17 % | 1,497 | 217 | 12:00:05 |
5,580.00 | 21.50 | 21.80 | 21.82 | 21.65 | -40.06 | -64.74 % | 1,985 | 222 | 12:00:16 |
5,585.00 | 19.30 | 19.60 | 19.30 | 19.45 | -37.07 | -65.76 % | 2,066 | 108 | 12:00:14 |
5,590.00 | 17.20 | 17.50 | 19.20 | 17.35 | -34.40 | -64.18 % | 3,086 | 201 | 12:00:03 |
5,595.00 | 15.30 | 15.50 | 15.50 | 15.40 | -36.20 | -70.02 % | 5,221 | 128 | 12:00:13 |
5,600.00 | 13.60 | 13.80 | 13.70 | 13.70 | -35.10 | -71.93 % | 16,427 | 398 | 12:00:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,505.00 | 4.00 | 4.10 | 4.05 | 4.05 | -2.52 | -38.36 % | 5,051 | 383 | 12:00:16 |
5,510.00 | 4.60 | 4.80 | 4.60 | 4.70 | -2.55 | -35.66 % | 14,103 | 1,652 | 12:00:15 |
5,515.00 | 5.30 | 5.50 | 5.40 | 5.40 | -2.55 | -32.08 % | 4,732 | 392 | 12:00:15 |
5,520.00 | 6.20 | 6.30 | 6.20 | 6.25 | -2.84 | -31.42 % | 7,057 | 1,190 | 12:00:16 |
5,525.00 | 7.10 | 7.20 | 7.10 | 7.15 | -2.26 | -24.15 % | 6,128 | 983 | 12:00:16 |
5,530.00 | 8.10 | 8.30 | 8.10 | 8.20 | -2.20 | -21.36 % | 6,454 | 974 | 12:00:16 |
5,535.00 | 9.30 | 9.40 | 9.40 | 9.35 | -1.86 | -16.52 % | 4,215 | 1,638 | 12:00:16 |
5,540.00 | 10.50 | 10.70 | 10.50 | 10.60 | -1.69 | -13.86 % | 13,026 | 1,249 | 12:00:15 |
5,545.00 | 12.00 | 12.10 | 12.00 | 12.05 | -1.90 | -13.67 % | 6,181 | 906 | 12:00:16 |
5,550.00 | 13.50 | 13.70 | 13.50 | 13.60 | -0.96 | -6.64 % | 12,487 | 1,941 | 12:00:16 |
5,555.00 | 15.20 | 15.40 | 15.20 | 15.30 | -0.50 | -3.18 % | 5,248 | 949 | 12:00:16 |
5,560.00 | 17.10 | 17.30 | 17.20 | 17.20 | -0.35 | -1.99 % | 5,773 | 1,671 | 12:00:16 |
5,565.00 | 19.10 | 19.30 | 19.20 | 19.20 | 0.00 | 0.00 % | 6,937 | 1,451 | 12:00:16 |
5,570.00 | 21.40 | 21.60 | 21.50 | 21.50 | 0.25 | 1.18 % | 6,661 | 872 | 12:00:16 |
5,575.00 | 23.80 | 24.10 | 23.90 | 23.95 | 2.71 | 12.79 % | 6,364 | 531 | 12:00:15 |
5,580.00 | 26.30 | 26.60 | 26.30 | 26.45 | 3.29 | 14.30 % | 4,793 | 999 | 12:00:16 |
5,585.00 | 29.00 | 29.40 | 29.00 | 29.20 | 4.19 | 16.89 % | 5,838 | 480 | 12:00:15 |
5,590.00 | 32.00 | 32.30 | 31.50 | 32.15 | 5.30 | 20.23 % | 6,479 | 854 | 12:00:12 |
5,595.00 | 35.10 | 35.40 | 33.67 | 35.25 | 5.16 | 18.10 % | 5,333 | 1,662 | 12:00:08 |
5,600.00 | 38.20 | 38.70 | 38.30 | 38.45 | 8.28 | 27.58 % | 9,668 | 2,382 | 12:00:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions