S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,565.00	47.20	52.50	48.90	49.85	-82.00	-62.64 %	203	67	15:56:10
5,570.00	41.10	47.50	41.80	44.30	-62.56	-59.95 %	742	74	15:59:23
5,575.00	36.10	42.50	39.40	39.30	-72.12	-64.67 %	830	93	15:57:32
5,580.00	32.00	37.50	32.20	34.75	-63.15	-66.23 %	1,773	660	15:59:05
5,585.00	27.20	32.50	29.30	29.85	-62.18	-67.97 %	728	85	15:57:43
5,590.00	22.00	27.50	25.18	24.75	-64.51	-71.93 %	3,853	654	15:58:18
5,595.00	17.00	22.50	17.30	19.75	-62.89	-78.43 %	4,201	66	15:59:48
5,600.00	14.00	16.00	15.60	15.00	-63.10	-80.18 %	14,851	749	15:59:57
5,605.00	9.00	10.80	10.40	9.90	-63.37	-85.90 %	16,692	138	15:59:58
5,610.00	4.40	5.60	5.07	5.00	-63.95	-92.65 %	31,575	159	15:59:59
5,615.00	0.30	0.85	0.57	0.575	-65.71	-99.14 %	43,634	176	15:59:59
5,620.00	0.05	0.05	0.05	0.05	-60.52	-99.92 %	66,563	199	15:59:59
5,625.00	0.05	0.05	0.03	0.05	-74.59	-99.96 %	47,970	343	15:59:50
5,630.00	0.05	0.05	0.05	0.05	-50.85	-99.90 %	54,781	414	15:59:59
5,635.00	0.05	0.05	0.02	0.05	-47.84	-99.96 %	39,265	180	15:59:13
5,640.00	0.05	0.05	0.03	0.05	-45.07	-99.93 %	52,100	314	15:59:57
5,645.00	0.05	0.05	0.03	0.05	-42.00	-99.93 %	36,240	270	15:59:01
5,650.00	0.05	0.05	0.03	0.05	-38.28	-99.92 %	60,752	1,590	15:59:53
5,655.00	0.05	0.05	0.03	0.05	-34.95	-99.91 %	33,327	954	15:59:13
5,660.00	0.05	0.05	0.03	0.05	-31.39	-99.90 %	39,937	1,031	15:56:00

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,565.00	0.05	0.05	0.03	0.05	-1.07	-97.27 %	29,438	602	15:59:34
5,570.00	0.05	0.05	0.05	0.05	-1.22	-96.06 %	35,535	1,170	15:58:25
5,575.00	0.05	0.05	0.03	0.05	-1.52	-98.06 %	37,266	1,660	15:59:30
5,580.00	0.05	0.05	0.03	0.05	-1.82	-98.38 %	49,245	793	15:57:21
5,585.00	0.05	0.05	0.05	0.05	-2.15	-97.73 %	30,666	1,945	15:59:00
5,590.00	0.05	0.05	0.03	0.05	-2.57	-98.85 %	44,511	1,624	15:59:27
5,595.00	0.05	0.05	0.05	0.05	-2.85	-98.28 %	41,310	756	15:59:59
5,600.00	0.05	0.05	0.03	0.05	-3.47	-99.14 %	99,521	3,185	15:59:56
5,605.00	0.05	0.05	0.05	0.05	-3.75	-98.68 %	47,900	759	15:59:58
5,610.00	0.05	0.05	0.05	0.05	-4.45	-98.89 %	59,178	956	16:00:00
5,615.00	0.60	0.90	0.60	0.75	-4.70	-88.68 %	49,189	1,345	16:00:00
5,620.00	4.40	6.30	4.85	5.35	-1.16	-19.30 %	32,496	1,266	15:59:59
5,625.00	8.90	11.20	10.00	10.05	3.08	44.51 %	17,680	1,929	15:59:59
5,630.00	14.00	16.20	14.80	15.10	6.96	88.78 %	10,709	1,183	15:59:57
5,635.00	17.80	23.00	23.00	20.40	14.01	155.84 %	7,145	716	15:59:28
5,640.00	22.50	27.80	28.10	25.15	18.05	179.60 %	6,282	893	15:59:52
5,645.00	27.80	33.90	33.20	30.85	21.60	186.21 %	4,502	606	15:59:13
5,650.00	32.50	38.90	37.90	35.70	24.91	191.76 %	8,102	2,817	15:59:26
5,655.00	37.50	43.90	43.43	40.70	28.82	197.26 %	1,755	486	15:59:22
5,660.00	42.80	48.90	46.95	45.85	30.67	188.39 %	2,010	755	15:56:55

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 14.00 (80.18%)	453.19k
ATERAterian Inc	$ 2.81 (33.18%)	1.44M
VRPXVirpax Pharmaceuticals Inc	$ 0.169 (30.00%)	15.28M
CRGXCARGO Therapeutics Inc	$ 4.69 (23.42%)	883.67k
ADGMAdagio Medical Holdings Inc	$ 1.09 (19.78%)	2.89k
KBSXFST Corporation	$ 4.31 (-21.49%)	2.65M
FEAM5E Advanced Materials Inc	$ 3.20 (-18.16%)	17.81k
CJETChijet Motor Company Inc	$ 1.35 (-16.67%)	8.91k
CWDCaliberCos Inc	$ 0.561 (-13.69%)	1.08k
WALDWaldencast PLC	$ 2.88 (-12.86%)	64.78k
VRPXVirpax Pharmaceuticals Inc	$ 0.169 (30.00%)	15.28M
SYRSSyros Pharmaceuticals Inc	$ 0.1166 (-8.91%)	5M
NVDANVIDIA Corporation	$ 114.80 (-0.55%)	4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.5801 (1.47%)	4.49M
AGMHAGM Group Holdings Inc	$ 0.0678 (-2.59%)	4.45M