ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P 500

S&P 500 (SP500)

5,675.12
36.18
(0.64%)
Closed March 18 4:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,625.0043.1044.5074.6243.800.000.00 %0327-
5,630.0039.8040.4050.9040.100.000.00 %0345-
5,635.0036.3036.9047.8636.600.000.00 %096-
5,640.0032.9033.5034.0233.20-11.08-24.57 %2014723:20:07
5,645.0029.7030.3038.5030.00-3.53-8.40 %217920:52:18
5,650.0026.7027.2027.9026.95-10.41-27.17 %901,62800:14:05
5,655.0023.8024.3024.0524.05-10.93-31.25 %841200:28:03
5,660.0021.1021.5021.6021.30-9.82-31.25 %741,38900:25:17
5,665.0018.7019.0019.3018.85-9.21-32.30 %4131223:17:11
5,670.0016.3016.6016.3216.45-8.72-34.82 %6222723:51:06
5,675.0014.1014.5014.8014.30-7.30-33.03 %681,37623:34:17
5,680.0012.2012.5012.7512.35-7.05-35.61 %6435600:15:57
5,685.0010.4010.7010.5510.55-7.25-40.73 %1825800:28:03
5,690.008.809.209.109.00-6.20-40.52 %11739500:24:54
5,695.007.407.707.807.55-5.22-40.09 %3932000:12:23
5,700.006.206.506.386.35-4.62-42.00 %2473,39800:34:41
5,705.005.105.405.285.25-4.12-43.83 %5618000:34:41
5,710.004.204.504.404.35-3.50-44.30 %10232000:31:00
5,715.003.403.703.523.55-2.98-45.85 %6154900:28:15
5,720.002.802.952.852.875-2.35-45.19 %18799000:31:40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,625.0010.1010.409.7010.252.7840.17 %561,36600:17:00
5,630.0011.5011.7011.5011.603.6646.68 %9621400:27:25
5,635.0012.9013.2012.7013.053.7141.27 %429200:26:35
5,640.0014.5014.8014.3014.654.2542.29 %5419300:23:49
5,645.0016.3016.5016.2016.404.6039.66 %209723:31:11
5,650.0018.2018.5018.3018.355.3140.88 %22368600:28:35
5,655.0020.3020.8020.6020.555.9941.00 %458900:28:06
5,660.0022.6023.1022.3022.856.0236.98 %10410100:26:10
5,665.0025.0025.5025.3925.256.8937.24 %333323:37:40
5,670.0027.7028.2028.1027.958.0039.80 %527523:35:03
5,675.0030.5031.1029.7130.807.2132.04 %3917322:30:01
5,680.0033.5034.1034.2033.8010.1342.09 %2610323:51:22
5,685.0036.8037.4035.7037.108.3030.29 %75923:06:42
5,690.0039.6041.3030.2740.450.000.00 %0257-
5,695.0043.1045.0040.8444.057.0420.83 %74821:52:14
5,700.0046.8048.8047.6847.8012.0833.93 %1622523:37:40
5,705.0050.7052.7051.4051.7012.2031.12 %910523:58:04
5,710.0054.8056.8051.7055.808.0618.47 %17722:07:42
5,715.0058.5061.5046.2560.000.000.00 %0342-
5,720.0062.6066.1051.2064.350.000.00 %084-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6001
(96.72%)
109.76M
SCNXScienture Holdings Inc
$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
$ 119.53
(-1.76%)
257.41M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.78M
INTCIntel Corporation
$ 25.69
(6.82%)
160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3401
(-9.54%)
155.72M
TSLATesla Inc
$ 238.01
(-4.79%)
112.26M

SP500 Discussion

View Posts
ducci1 ducci1 4 hours ago
Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!
👍️0
ducci1 ducci1 10 hours ago
SPX ----Retrace----23% -5656-----38%- 5750 !--- Looks good so far !!
👍️0
ducci1 ducci1 11 hours ago
Next Up---Da SPX 30 min Red Line around 5753 ??---Mother of ALL Charts !!
👍️0
ducci1 ducci1 11 hours ago
SPX 5 min Rising Triangle----Upper T/L 5698 ! ---- Looks to be a Clean B/O ---No Back Test---Too Over Sold !!
👍️0
Doubledown75 Doubledown75 11 hours ago
Market like ny manufacturing numbers Carry on
👍️0
ducci1 ducci1 11 hours ago
VIX S1 20.71----S2 19.65-----Next FIB 19.39---- VIX Falling Channel Sticking !!
👍️0
ducci1 ducci1 11 hours ago
SPX 15 min Red Line & Fib at 5667 Retaken---Now just above the Upper Channel T/L for a B/O----566C LOD .35----HOD 1.48----- 5667 Now Support !!
👍️0
Doubledown75 Doubledown75 13 hours ago
Think they call this the bluegill dorsal fin pattern;)Usually ends in pain
👍️0
Doubledown75 Doubledown75 13 hours ago
Dxy taking a drop might help
👍️0
Lockman Lockman 14 hours ago
not much here today
👍️0
ducci1 ducci1 23 hours ago
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
👍️0
ducci1 ducci1 23 hours ago
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
👍️0
ducci1 ducci1 1 day ago
On the short run Yes!--Long run not to sure? Obviously Zip on US owned Gold in the Vaults! Got to get another Fiat Ponzi Scheme a goin to by the defunct T-Notes ! Mean While Gold 3k ! She's a Movin---Silver right behind ! Time will tell ??
👍️0
BottomBounce BottomBounce 2 days ago
Trump Admin Investigating More Than 50 Universities For Anti-White, Anti-Asian Discrimination https://www.dailywire.com/news/trump-admin-investigating-more-than-50-universities-for-anti-white-anti-asian-discrimination $SPY
👍️0
getmenews getmenews 3 days ago
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
👍️0
getmenews getmenews 3 days ago
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
👍 1
ducci1 ducci1 3 days ago
SPX 5638!----A Miracle !!
👍️0
ducci1 ducci1 3 days ago
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever Wake the Frig Up !!
👍️0
nowwhat2 nowwhat2 3 days ago
You know what I mean ?.....







👍️0
ducci1 ducci1 3 days ago
Looks like Apex Coil Out----Wiiggle room in the VIX Channel Yet! ---Mon-Tues tell the story !!
👍️0
getmenews getmenews 3 days ago
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
👍️0
ducci1 ducci1 3 days ago
SPX Wedge----1 min Red Line Vs 5633 into EOD? Larger Wedge 5 min Red Line Vs 5633 ??
👍️0
Doubledown75 Doubledown75 3 days ago
They got the market on a choker chain lol
563 must be a ceiling
Monday could be explosive ;)
👍 1
ducci1 ducci1 3 days ago
Third Try at 5633??? VIX Destination Fib at 21.5 ???
👍️0
ducci1 ducci1 3 days ago
Now we'll Have Tarriffs & Income Tax--WOOPIII !!!
👍️0
ducci1 ducci1 3 days ago
Good One !! ( Chuckle )
👍️0
getmenews getmenews 3 days ago
Maybe no Panama canal deal after all?
Good Idea for making me pay 900% higher tariffs!
👍️0
getmenews getmenews 3 days ago
Sorry, I overslept, short button slipped of my finger
👍️0
nowwhat2 nowwhat2 3 days ago


Can you think of any other reasons ?

.
👍️0
a8373501 a8373501 3 days ago
Melania keep Trump in his bed today 😍
👍️0
ducci1 ducci1 3 days ago
I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!
👍️0
ducci1 ducci1 3 days ago
Bouncing around on Da VIX Falling Channel Lower T/L ??
👍️0
ducci1 ducci1 3 days ago
Like to see Retake Tues- Thurs HOD's 5633 ??
👍️0
ducci1 ducci1 3 days ago
Charts: Macro---SPX Daily CCI Headin Up! VIX CCI Down----Mkt Trailing Behind! Price allways follows CCI !!
👍️0
ducci1 ducci1 3 days ago
VIX LITS S2 at 22.08 ?? ( VIX Falling Channel Lower T/L--Opossite of SPX & ES--but seems to be the Leader ! )
👍️0
ducci1 ducci1 3 days ago
ES 15 min Red Line Retaken!---Now for the BIGGIE---SPX 15 min Red Line & Upper T/L --- if we can get there ??
👍️0
Doubledown75 Doubledown75 4 days ago
575 or 550
Might have to get out and push again lol
Good charts 
👍️0
nowwhat2 nowwhat2 4 days ago


That just being a question I was asking Bitcoiners.

This being Nvidia (which that SPY may soon look like)


Anyways,we're just ;


THE GREAT CHANNEL OF ALMOST NEAR CERTAIN SHEAR DEATH



24 hours llater.....
HAS BEEN POKING ON OUT TO THE UPSIDE (quite daringly)




STAY TUNED


BETTER LATE THAN NEVER
.
👍 1
makinezmoney makinezmoney 4 days ago
$SPY: More Doofus Tarriffs this weekend.................

And maybe Greenland declares war on Mar-A-Lago........... why not.


$SPY 550 wkly puts back on the RADAR

👍️ 1
Doubledown75 Doubledown75 4 days ago
It's looks like it might as it didn't drop and pop, it just popped lol
👍️0
Doubledown75 Doubledown75 4 days ago
It's interesting for sure
👍️0
ducci1 ducci1 4 days ago
Check in Latter----Contributed My 2 cents ( For What it's Worth )---Onward into the Apex & Climactic Fri EOD ???
👍️0
ducci1 ducci1 4 days ago
Watch 10 Yr Rate---Starts moving Up & No Yen Carry Trade--Double Wammy ---Mkt will get Crushed !!
👍️0
ducci1 ducci1 4 days ago
VIX Fighting to stay under 23.37 ?? ES Coiling in 5 min Apex-----VIX Coiling Around 23.37 ?? Great Chart Stuff If Into That !!
👍️0
ducci1 ducci1 4 days ago
Thurs----HOD's----SPX 5597----ES 5604----Need Be taken Out ?? ---ES Still in Apex--got a shot at It ??
👍️0
BottomBounce BottomBounce 4 days ago
$SPY Massive SELL OFF -- From morning PUMP & DUMP
👍️0
ducci1 ducci1 4 days ago
Charts: ES Rejected at 15 min Red Line!---Must Retake ??
👍️0
ducci1 ducci1 4 days ago
Charts: VIX---Parameters on VIX Falling Channel Upper T/L----25--25.50 would keep Channel alive ----In comparison Previous Rerversals---looks like its turned!----But---Yen Carry Trade in Trouble! Thats a Problem ???
👍️0
ducci1 ducci1 4 days ago
Retake 5 min Red Lines --ES--SPX--SPY !!
👍️0
ducci1 ducci1 4 days ago
VIX LITS Still 23.37 ??
👍️0