
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 47.20 | 52.50 | 48.90 | 49.85 | -82.00 | -62.64 % | 203 | 67 | 15:56:10 |
5,570.00 | 41.10 | 47.50 | 41.80 | 44.30 | -62.56 | -59.95 % | 742 | 74 | 15:59:23 |
5,575.00 | 36.10 | 42.50 | 39.40 | 39.30 | -72.12 | -64.67 % | 830 | 93 | 15:57:32 |
5,580.00 | 32.00 | 37.50 | 32.20 | 34.75 | -63.15 | -66.23 % | 1,773 | 660 | 15:59:05 |
5,585.00 | 27.20 | 32.50 | 29.30 | 29.85 | -62.18 | -67.97 % | 728 | 85 | 15:57:43 |
5,590.00 | 22.00 | 27.50 | 25.18 | 24.75 | -64.51 | -71.93 % | 3,853 | 654 | 15:58:18 |
5,595.00 | 17.00 | 22.50 | 17.30 | 19.75 | -62.89 | -78.43 % | 4,201 | 66 | 15:59:48 |
5,600.00 | 14.00 | 16.00 | 15.60 | 15.00 | -63.10 | -80.18 % | 14,851 | 749 | 15:59:57 |
5,605.00 | 9.00 | 10.80 | 10.40 | 9.90 | -63.37 | -85.90 % | 16,692 | 138 | 15:59:58 |
5,610.00 | 4.40 | 5.60 | 5.07 | 5.00 | -63.95 | -92.65 % | 31,575 | 159 | 15:59:59 |
5,615.00 | 0.30 | 0.85 | 0.57 | 0.575 | -65.71 | -99.14 % | 43,634 | 176 | 15:59:59 |
5,620.00 | 0.05 | 0.05 | 0.05 | 0.05 | -60.52 | -99.92 % | 66,563 | 199 | 15:59:59 |
5,625.00 | 0.05 | 0.05 | 0.03 | 0.05 | -74.59 | -99.96 % | 47,970 | 343 | 15:59:50 |
5,630.00 | 0.05 | 0.05 | 0.05 | 0.05 | -50.85 | -99.90 % | 54,781 | 414 | 15:59:59 |
5,635.00 | 0.05 | 0.05 | 0.02 | 0.05 | -47.84 | -99.96 % | 39,265 | 180 | 15:59:13 |
5,640.00 | 0.05 | 0.05 | 0.03 | 0.05 | -45.07 | -99.93 % | 52,100 | 314 | 15:59:57 |
5,645.00 | 0.05 | 0.05 | 0.03 | 0.05 | -42.00 | -99.93 % | 36,240 | 270 | 15:59:01 |
5,650.00 | 0.05 | 0.05 | 0.03 | 0.05 | -38.28 | -99.92 % | 60,752 | 1,590 | 15:59:53 |
5,655.00 | 0.05 | 0.05 | 0.03 | 0.05 | -34.95 | -99.91 % | 33,327 | 954 | 15:59:13 |
5,660.00 | 0.05 | 0.05 | 0.03 | 0.05 | -31.39 | -99.90 % | 39,935 | 1,031 | 15:56:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.07 | -97.27 % | 29,438 | 602 | 15:59:34 |
5,570.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.22 | -96.06 % | 35,535 | 1,170 | 15:58:25 |
5,575.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.52 | -98.06 % | 37,266 | 1,660 | 15:59:30 |
5,580.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.82 | -98.38 % | 49,245 | 793 | 15:57:21 |
5,585.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.15 | -97.73 % | 30,666 | 1,945 | 15:59:00 |
5,590.00 | 0.05 | 0.05 | 0.03 | 0.05 | -2.57 | -98.85 % | 44,511 | 1,624 | 15:59:27 |
5,595.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.85 | -98.28 % | 41,310 | 756 | 15:59:59 |
5,600.00 | 0.05 | 0.05 | 0.03 | 0.05 | -3.47 | -99.14 % | 99,521 | 3,185 | 15:59:56 |
5,605.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.75 | -98.68 % | 47,900 | 759 | 15:59:58 |
5,610.00 | 0.05 | 0.05 | 0.05 | 0.05 | -4.45 | -98.89 % | 59,178 | 956 | 16:00:00 |
5,615.00 | 0.60 | 0.90 | 0.60 | 0.75 | -4.70 | -88.68 % | 49,189 | 1,345 | 16:00:00 |
5,620.00 | 4.40 | 6.30 | 4.85 | 5.35 | -1.16 | -19.30 % | 32,496 | 1,266 | 15:59:59 |
5,625.00 | 8.90 | 11.20 | 10.00 | 10.05 | 3.08 | 44.51 % | 17,680 | 1,929 | 15:59:59 |
5,630.00 | 14.00 | 16.20 | 14.80 | 15.10 | 6.96 | 88.78 % | 10,709 | 1,183 | 15:59:57 |
5,635.00 | 17.80 | 23.00 | 23.00 | 20.40 | 14.01 | 155.84 % | 7,145 | 716 | 15:59:28 |
5,640.00 | 22.50 | 27.80 | 28.10 | 25.15 | 18.05 | 179.60 % | 6,282 | 893 | 15:59:52 |
5,645.00 | 27.80 | 33.90 | 33.20 | 30.85 | 21.60 | 186.21 % | 4,502 | 606 | 15:59:13 |
5,650.00 | 32.50 | 38.90 | 37.90 | 35.70 | 24.91 | 191.76 % | 8,102 | 2,817 | 15:59:26 |
5,655.00 | 37.50 | 43.90 | 43.43 | 40.70 | 28.82 | 197.26 % | 1,755 | 486 | 15:59:22 |
5,660.00 | 42.80 | 48.90 | 46.95 | 45.85 | 30.67 | 188.39 % | 2,010 | 755 | 15:56:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions