ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P 500

S&P 500 (SP500)

5,614.41
-60.71
( -1.07% )
Updated: 13:17:21
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,565.0050.6051.8053.0051.20-77.90-59.51 %1206712:59:41
5,570.0046.1047.4046.5746.75-57.79-55.38 %4597413:01:20
5,575.0041.7042.9042.2042.30-69.32-62.16 %5039312:59:10
5,580.0037.4038.5040.0037.95-55.35-58.05 %1,39066012:59:27
5,585.0033.4034.5034.9033.95-56.58-61.85 %4498513:01:11
5,590.0029.5030.6029.0030.05-60.69-67.67 %2,41865413:01:48
5,595.0025.8026.8026.4026.30-53.79-67.08 %2,9166613:02:16
5,600.0023.0023.2022.8023.10-55.90-71.03 %9,06474913:02:19
5,605.0019.8020.0020.0019.90-53.77-72.89 %10,32913813:01:56
5,610.0016.8017.1016.9016.95-52.12-75.51 %15,37415913:02:26
5,615.0014.1014.3014.4014.20-51.88-78.27 %17,30317613:02:26
5,620.0011.8012.0011.8711.90-48.70-80.40 %27,75519913:02:19
5,625.009.8010.009.909.90-64.72-86.73 %19,16634313:02:26
5,630.008.208.408.208.30-42.70-83.89 %19,36441413:02:26
5,635.006.606.806.806.70-41.06-85.79 %15,06018013:02:20
5,640.005.405.605.505.50-39.60-87.80 %21,18331413:02:23
5,645.004.304.504.504.40-37.53-89.29 %16,75727013:02:24
5,650.003.603.703.603.65-34.71-90.60 %32,0611,59013:02:24
5,655.002.902.952.852.925-32.13-91.85 %16,71095413:02:19
5,660.002.302.352.352.325-29.07-92.52 %23,7701,03113:02:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,565.001.501.601.551.550.4540.91 %19,30660213:02:23
5,570.001.952.052.002.000.7357.48 %22,8221,17013:02:25
5,575.002.552.652.602.601.0567.74 %21,5431,66013:02:26
5,580.003.203.303.303.251.4578.38 %27,29679313:02:22
5,585.004.104.304.104.201.9086.36 %15,2021,94513:02:11
5,590.005.205.405.305.302.70103.85 %22,1011,62413:02:16
5,595.006.506.706.406.603.50120.69 %16,72875613:02:22
5,600.008.008.108.108.054.60131.43 %41,4813,18513:02:26
5,605.009.9010.1010.0010.006.20163.16 %17,86475913:02:26
5,610.0012.0012.2012.0012.107.50166.67 %22,64095613:02:23
5,615.0014.3014.8014.5014.559.20173.58 %20,5091,34513:02:19
5,620.0017.0017.2017.1017.1011.09184.53 %16,6251,26613:02:26
5,625.0020.0020.3020.2020.1513.28191.91 %11,4221,92913:02:25
5,630.0023.1023.4024.0023.2516.16206.12 %7,7571,18313:01:50
5,635.0026.6026.9026.8026.7517.81198.11 %5,57471613:02:25
5,640.0030.3030.7029.3030.5019.25191.54 %4,86089313:01:05
5,645.0034.3035.3033.6034.8022.00189.66 %3,63760613:00:50
5,650.0038.3039.5038.9038.9025.91199.46 %6,6412,81713:00:34
5,655.0042.6043.8042.4043.2027.79190.21 %1,38448613:00:55
5,660.0047.0048.2046.5047.6030.22185.63 %1,48975513:01:14

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 2.6399
(97.01%)
18.43M
ADTXAditxt Inc
$ 7.88
(80.32%)
82.12M
SYRSSyros Pharmaceuticals Inc
$ 0.125
(45.69%)
358.77M
HMRHeidmar Maritime Holdings Corporation
$ 3.8801
(43.71%)
16.64M
LITMSnow Lake Resources Ltd
$ 0.593274
(42.55%)
156.07M
ANTEAirNet Technology Inc
$ 0.6966
(-56.73%)
13.89M
ATXIAvenue Therapeutics Inc
$ 0.450001
(-47.19%)
724.76k
JAGXJaguar Health Inc
$ 0.2798
(-40.34%)
1.76M
REEREE Automotive Ltd
$ 4.31
(-34.40%)
552.26k
AGMHAGM Group Holdings Inc
$ 0.0715
(-32.29%)
32.98M
SYRSSyros Pharmaceuticals Inc
$ 0.125
(45.69%)
349.91M
LITMSnow Lake Resources Ltd
$ 0.593274
(42.55%)
155.01M
NVDANVIDIA Corporation
$ 117.5501
(-1.66%)
139.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.575
(-9.17%)
129.09M
LCIDLucid Group Inc
$ 2.4172
(11.91%)
118.55M

SP500 Discussion

View Posts
ducci1 ducci1 13 minutes ago
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 3 hours ago
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 3 hours ago
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 3 hours ago
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 3 hours ago
VIX adrift Higher ---Mon Pivot 22.53?
👍️0
ducci1 ducci1 3 hours ago
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
👍️0
ducci1 ducci1 3 hours ago
Hi side VIX 5 min--Bearish at the moment---tryin to turn at R1 22.20 ???
👍️0
ducci1 ducci1 3 hours ago
Uncertainty enemy of Da Market ???
👍️0
ducci1 ducci1 3 hours ago
VIX LITS R1 22.20 ??
👍️0
Doubledown75 Doubledown75 3 hours ago
Is the market scared of jfk?
👍️ 1
ducci1 ducci1 4 hours ago
Double Dip back down into Falling Channel----Failed Support at Upper T/L & Pivot !
👍️0
ducci1 ducci1 4 hours ago
Covered 1/2 559P .87!
👍️0
ducci1 ducci1 4 hours ago
Riddin 559P .58 !
👍️0
ducci1 ducci1 4 hours ago
VIX LITS FIB at 21.41 ??
👍️0
ducci1 ducci1 16 hours ago
Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!
👍️0
ducci1 ducci1 23 hours ago
SPX ----Retrace----23% -5656-----38%- 5750 !--- Looks good so far !!
👍️0
ducci1 ducci1 23 hours ago
Next Up---Da SPX 30 min Red Line around 5753 ??---Mother of ALL Charts !!
👍️0
ducci1 ducci1 23 hours ago
SPX 5 min Rising Triangle----Upper T/L 5698 ! ---- Looks to be a Clean B/O ---No Back Test---Too Over Sold !!
👍️0
Doubledown75 Doubledown75 23 hours ago
Market like ny manufacturing numbers Carry on
👍️0
ducci1 ducci1 23 hours ago
VIX S1 20.71----S2 19.65-----Next FIB 19.39---- VIX Falling Channel Sticking !!
👍️0
ducci1 ducci1 24 hours ago
SPX 15 min Red Line & Fib at 5667 Retaken---Now just above the Upper Channel T/L for a B/O----566C LOD .35----HOD 1.48----- 5667 Now Support !!
👍️0
Doubledown75 Doubledown75 1 day ago
Think they call this the bluegill dorsal fin pattern;)Usually ends in pain
👍️0
Doubledown75 Doubledown75 1 day ago
Dxy taking a drop might help
👍️0
Lockman Lockman 1 day ago
not much here today
👍️0
ducci1 ducci1 1 day ago
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
On the short run Yes!--Long run not to sure? Obviously Zip on US owned Gold in the Vaults! Got to get another Fiat Ponzi Scheme a goin to by the defunct T-Notes ! Mean While Gold 3k ! She's a Movin---Silver right behind ! Time will tell ??
👍️0
BottomBounce BottomBounce 2 days ago
Trump Admin Investigating More Than 50 Universities For Anti-White, Anti-Asian Discrimination https://www.dailywire.com/news/trump-admin-investigating-more-than-50-universities-for-anti-white-anti-asian-discrimination $SPY
👍️0
getmenews getmenews 4 days ago
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
👍️0
getmenews getmenews 4 days ago
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
👍 1
ducci1 ducci1 4 days ago
SPX 5638!----A Miracle !!
👍️0
ducci1 ducci1 4 days ago
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever Wake the Frig Up !!
👍️0
nowwhat2 nowwhat2 4 days ago
You know what I mean ?.....







👍️0
ducci1 ducci1 4 days ago
Looks like Apex Coil Out----Wiiggle room in the VIX Channel Yet! ---Mon-Tues tell the story !!
👍️0
getmenews getmenews 4 days ago
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
👍️0
ducci1 ducci1 4 days ago
SPX Wedge----1 min Red Line Vs 5633 into EOD? Larger Wedge 5 min Red Line Vs 5633 ??
👍️0
Doubledown75 Doubledown75 4 days ago
They got the market on a choker chain lol
563 must be a ceiling
Monday could be explosive ;)
👍 1
ducci1 ducci1 4 days ago
Third Try at 5633??? VIX Destination Fib at 21.5 ???
👍️0
ducci1 ducci1 4 days ago
Now we'll Have Tarriffs & Income Tax--WOOPIII !!!
👍️0
ducci1 ducci1 4 days ago
Good One !! ( Chuckle )
👍️0
getmenews getmenews 4 days ago
Maybe no Panama canal deal after all?
Good Idea for making me pay 900% higher tariffs!
👍️0
getmenews getmenews 4 days ago
Sorry, I overslept, short button slipped of my finger
👍️0
nowwhat2 nowwhat2 4 days ago


Can you think of any other reasons ?

.
👍️0
a8373501 a8373501 4 days ago
Melania keep Trump in his bed today 😍
👍️0
ducci1 ducci1 4 days ago
I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!
👍️0
ducci1 ducci1 4 days ago
Bouncing around on Da VIX Falling Channel Lower T/L ??
👍️0
ducci1 ducci1 4 days ago
Like to see Retake Tues- Thurs HOD's 5633 ??
👍️0
ducci1 ducci1 4 days ago
Charts: Macro---SPX Daily CCI Headin Up! VIX CCI Down----Mkt Trailing Behind! Price allways follows CCI !!
👍️0
ducci1 ducci1 4 days ago
VIX LITS S2 at 22.08 ?? ( VIX Falling Channel Lower T/L--Opossite of SPX & ES--but seems to be the Leader ! )
👍️0
ducci1 ducci1 4 days ago
ES 15 min Red Line Retaken!---Now for the BIGGIE---SPX 15 min Red Line & Upper T/L --- if we can get there ??
👍️0

Your Recent History