
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 50.60 | 51.80 | 53.00 | 51.20 | -77.90 | -59.51 % | 120 | 67 | 12:59:41 |
5,570.00 | 46.10 | 47.40 | 46.57 | 46.75 | -57.79 | -55.38 % | 459 | 74 | 13:01:20 |
5,575.00 | 41.70 | 42.90 | 42.20 | 42.30 | -69.32 | -62.16 % | 503 | 93 | 12:59:10 |
5,580.00 | 37.40 | 38.50 | 40.00 | 37.95 | -55.35 | -58.05 % | 1,390 | 660 | 12:59:27 |
5,585.00 | 33.40 | 34.50 | 34.90 | 33.95 | -56.58 | -61.85 % | 449 | 85 | 13:01:11 |
5,590.00 | 29.50 | 30.60 | 29.00 | 30.05 | -60.69 | -67.67 % | 2,418 | 654 | 13:01:48 |
5,595.00 | 25.80 | 26.80 | 26.40 | 26.30 | -53.79 | -67.08 % | 2,916 | 66 | 13:02:16 |
5,600.00 | 23.00 | 23.20 | 22.80 | 23.10 | -55.90 | -71.03 % | 9,064 | 749 | 13:02:19 |
5,605.00 | 19.80 | 20.00 | 20.00 | 19.90 | -53.77 | -72.89 % | 10,329 | 138 | 13:01:56 |
5,610.00 | 16.80 | 17.10 | 16.90 | 16.95 | -52.12 | -75.51 % | 15,374 | 159 | 13:02:26 |
5,615.00 | 14.10 | 14.30 | 14.40 | 14.20 | -51.88 | -78.27 % | 17,303 | 176 | 13:02:26 |
5,620.00 | 11.80 | 12.00 | 11.87 | 11.90 | -48.70 | -80.40 % | 27,755 | 199 | 13:02:19 |
5,625.00 | 9.80 | 10.00 | 9.90 | 9.90 | -64.72 | -86.73 % | 19,166 | 343 | 13:02:26 |
5,630.00 | 8.20 | 8.40 | 8.20 | 8.30 | -42.70 | -83.89 % | 19,364 | 414 | 13:02:26 |
5,635.00 | 6.60 | 6.80 | 6.80 | 6.70 | -41.06 | -85.79 % | 15,060 | 180 | 13:02:20 |
5,640.00 | 5.40 | 5.60 | 5.50 | 5.50 | -39.60 | -87.80 % | 21,183 | 314 | 13:02:23 |
5,645.00 | 4.30 | 4.50 | 4.50 | 4.40 | -37.53 | -89.29 % | 16,757 | 270 | 13:02:24 |
5,650.00 | 3.60 | 3.70 | 3.60 | 3.65 | -34.71 | -90.60 % | 32,061 | 1,590 | 13:02:24 |
5,655.00 | 2.90 | 2.95 | 2.85 | 2.925 | -32.13 | -91.85 % | 16,710 | 954 | 13:02:19 |
5,660.00 | 2.30 | 2.35 | 2.35 | 2.325 | -29.07 | -92.52 % | 23,770 | 1,031 | 13:02:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.45 | 40.91 % | 19,306 | 602 | 13:02:23 |
5,570.00 | 1.95 | 2.05 | 2.00 | 2.00 | 0.73 | 57.48 % | 22,822 | 1,170 | 13:02:25 |
5,575.00 | 2.55 | 2.65 | 2.60 | 2.60 | 1.05 | 67.74 % | 21,543 | 1,660 | 13:02:26 |
5,580.00 | 3.20 | 3.30 | 3.30 | 3.25 | 1.45 | 78.38 % | 27,296 | 793 | 13:02:22 |
5,585.00 | 4.10 | 4.30 | 4.10 | 4.20 | 1.90 | 86.36 % | 15,202 | 1,945 | 13:02:11 |
5,590.00 | 5.20 | 5.40 | 5.30 | 5.30 | 2.70 | 103.85 % | 22,101 | 1,624 | 13:02:16 |
5,595.00 | 6.50 | 6.70 | 6.40 | 6.60 | 3.50 | 120.69 % | 16,728 | 756 | 13:02:22 |
5,600.00 | 8.00 | 8.10 | 8.10 | 8.05 | 4.60 | 131.43 % | 41,481 | 3,185 | 13:02:26 |
5,605.00 | 9.90 | 10.10 | 10.00 | 10.00 | 6.20 | 163.16 % | 17,864 | 759 | 13:02:26 |
5,610.00 | 12.00 | 12.20 | 12.00 | 12.10 | 7.50 | 166.67 % | 22,640 | 956 | 13:02:23 |
5,615.00 | 14.30 | 14.80 | 14.50 | 14.55 | 9.20 | 173.58 % | 20,509 | 1,345 | 13:02:19 |
5,620.00 | 17.00 | 17.20 | 17.10 | 17.10 | 11.09 | 184.53 % | 16,625 | 1,266 | 13:02:26 |
5,625.00 | 20.00 | 20.30 | 20.20 | 20.15 | 13.28 | 191.91 % | 11,422 | 1,929 | 13:02:25 |
5,630.00 | 23.10 | 23.40 | 24.00 | 23.25 | 16.16 | 206.12 % | 7,757 | 1,183 | 13:01:50 |
5,635.00 | 26.60 | 26.90 | 26.80 | 26.75 | 17.81 | 198.11 % | 5,574 | 716 | 13:02:25 |
5,640.00 | 30.30 | 30.70 | 29.30 | 30.50 | 19.25 | 191.54 % | 4,860 | 893 | 13:01:05 |
5,645.00 | 34.30 | 35.30 | 33.60 | 34.80 | 22.00 | 189.66 % | 3,637 | 606 | 13:00:50 |
5,650.00 | 38.30 | 39.50 | 38.90 | 38.90 | 25.91 | 199.46 % | 6,641 | 2,817 | 13:00:34 |
5,655.00 | 42.60 | 43.80 | 42.40 | 43.20 | 27.79 | 190.21 % | 1,384 | 486 | 13:00:55 |
5,660.00 | 47.00 | 48.20 | 46.50 | 47.60 | 30.22 | 185.63 % | 1,489 | 755 | 13:01:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions