
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 70.50 | 71.30 | 54.30 | 70.90 | -13.17 | -19.52 % | 2 | 58 | 03:44:14 |
5,570.00 | 66.50 | 67.30 | 61.80 | 66.90 | -1.50 | -2.37 % | 16 | 82 | 05:11:47 |
5,575.00 | 62.60 | 63.30 | 60.30 | 62.95 | 0.00 | 0.00 % | 0 | 371 | - |
5,580.00 | 58.80 | 59.50 | 62.30 | 59.15 | 6.30 | 11.25 % | 12 | 137 | 06:04:09 |
5,585.00 | 55.00 | 55.70 | 48.30 | 55.35 | -3.87 | -7.42 % | 11 | 99 | 05:13:00 |
5,590.00 | 51.60 | 51.90 | 46.90 | 51.75 | -2.00 | -4.09 % | 20 | 95 | 04:29:57 |
5,595.00 | 48.10 | 48.40 | 41.20 | 48.25 | -4.85 | -10.53 % | 78 | 247 | 04:22:25 |
5,600.00 | 44.60 | 45.00 | 45.48 | 44.80 | 2.63 | 6.14 % | 31 | 576 | 05:56:01 |
5,605.00 | 41.30 | 41.60 | 40.50 | 41.45 | 0.80 | 2.02 % | 25 | 289 | 05:42:09 |
5,610.00 | 38.10 | 38.40 | 39.40 | 38.25 | 2.72 | 7.42 % | 49 | 513 | 06:42:06 |
5,615.00 | 35.00 | 35.30 | 37.60 | 35.15 | 3.60 | 10.59 % | 81 | 544 | 06:31:00 |
5,620.00 | 32.00 | 32.30 | 34.30 | 32.15 | 3.30 | 10.65 % | 75 | 933 | 06:02:18 |
5,625.00 | 29.20 | 29.50 | 30.80 | 29.35 | 2.30 | 8.07 % | 124 | 824 | 06:38:52 |
5,630.00 | 26.50 | 26.80 | 26.50 | 26.65 | 0.70 | 2.71 % | 104 | 563 | 06:51:03 |
5,635.00 | 24.00 | 24.30 | 25.40 | 24.15 | 2.00 | 8.55 % | 65 | 361 | 06:38:53 |
5,640.00 | 21.60 | 21.90 | 21.70 | 21.75 | 0.40 | 1.88 % | 88 | 421 | 06:51:46 |
5,645.00 | 19.40 | 19.60 | 19.50 | 19.50 | 0.30 | 1.56 % | 88 | 356 | 05:33:39 |
5,650.00 | 17.30 | 17.50 | 17.90 | 17.40 | 0.70 | 4.07 % | 397 | 2,041 | 06:44:41 |
5,655.00 | 15.30 | 15.60 | 16.30 | 15.45 | 0.80 | 5.16 % | 108 | 897 | 06:40:06 |
5,660.00 | 13.50 | 13.80 | 15.04 | 13.65 | 1.25 | 9.06 % | 95 | 787 | 06:31:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 7.40 | 7.60 | 7.30 | 7.50 | -4.15 | -36.24 % | 220 | 751 | 06:51:10 |
5,570.00 | 8.40 | 8.60 | 8.00 | 8.50 | -4.80 | -37.50 % | 267 | 769 | 06:40:00 |
5,575.00 | 9.50 | 9.70 | 9.37 | 9.60 | -4.73 | -33.55 % | 105 | 1,096 | 06:49:24 |
5,580.00 | 10.70 | 10.90 | 10.47 | 10.80 | -5.03 | -32.45 % | 151 | 616 | 06:49:24 |
5,585.00 | 11.90 | 12.10 | 11.50 | 12.00 | -5.30 | -31.55 % | 194 | 412 | 06:44:19 |
5,590.00 | 13.30 | 13.50 | 12.90 | 13.40 | -5.80 | -31.02 % | 103 | 582 | 06:39:42 |
5,595.00 | 14.70 | 15.00 | 14.10 | 14.85 | -6.03 | -29.96 % | 82 | 472 | 06:39:24 |
5,600.00 | 16.30 | 16.60 | 16.10 | 16.45 | -5.83 | -26.58 % | 529 | 3,437 | 06:42:42 |
5,605.00 | 18.00 | 18.20 | 18.10 | 18.10 | -5.83 | -24.36 % | 54 | 1,041 | 06:46:54 |
5,610.00 | 19.70 | 20.00 | 18.10 | 19.85 | -7.90 | -30.38 % | 155 | 1,094 | 06:33:29 |
5,615.00 | 21.60 | 21.90 | 21.90 | 21.75 | -6.10 | -21.79 % | 167 | 917 | 06:51:03 |
5,620.00 | 23.70 | 24.00 | 24.10 | 23.85 | -6.05 | -20.07 % | 271 | 881 | 06:51:04 |
5,625.00 | 25.80 | 26.10 | 25.30 | 25.95 | -7.20 | -22.15 % | 84 | 756 | 06:46:14 |
5,630.00 | 28.20 | 28.50 | 27.60 | 28.35 | -7.87 | -22.19 % | 203 | 607 | 06:49:36 |
5,635.00 | 30.60 | 30.90 | 46.00 | 30.75 | 8.38 | 22.28 % | 19 | 305 | 03:44:36 |
5,640.00 | 33.20 | 33.50 | 48.40 | 33.35 | 7.71 | 18.95 % | 18 | 566 | 03:45:32 |
5,645.00 | 36.00 | 36.30 | 38.10 | 36.15 | -5.62 | -12.85 % | 30 | 278 | 05:32:03 |
5,650.00 | 38.90 | 39.20 | 35.70 | 39.05 | -10.84 | -23.29 % | 37 | 856 | 06:32:34 |
5,655.00 | 41.90 | 42.20 | 42.40 | 42.05 | -7.43 | -14.91 % | 25 | 117 | 06:51:03 |
5,660.00 | 45.10 | 45.40 | 41.70 | 45.25 | -11.37 | -21.42 % | 67 | 252 | 06:31:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions