
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 43.10 | 44.50 | 74.62 | 43.80 | 0.00 | 0.00 % | 0 | 327 | - |
5,630.00 | 39.90 | 40.40 | 50.90 | 40.15 | 0.00 | 0.00 % | 0 | 345 | - |
5,635.00 | 36.40 | 36.90 | 47.86 | 36.65 | 0.00 | 0.00 % | 0 | 96 | - |
5,640.00 | 33.00 | 33.50 | 34.02 | 33.25 | -11.08 | -24.57 % | 20 | 147 | 23:20:07 |
5,645.00 | 29.80 | 30.30 | 38.50 | 30.05 | -3.53 | -8.40 % | 2 | 179 | 20:52:18 |
5,650.00 | 26.70 | 27.20 | 27.90 | 26.95 | -10.41 | -27.17 % | 90 | 1,628 | 00:14:05 |
5,655.00 | 23.90 | 24.30 | 24.05 | 24.10 | -10.93 | -31.25 % | 8 | 412 | 00:28:03 |
5,660.00 | 21.20 | 21.50 | 21.60 | 21.35 | -9.82 | -31.25 % | 74 | 1,389 | 00:25:17 |
5,665.00 | 18.70 | 19.00 | 19.30 | 18.85 | -9.21 | -32.30 % | 41 | 312 | 23:17:11 |
5,670.00 | 16.30 | 16.60 | 16.32 | 16.45 | -8.72 | -34.82 % | 62 | 227 | 23:51:06 |
5,675.00 | 14.10 | 14.50 | 14.80 | 14.30 | -7.30 | -33.03 % | 68 | 1,376 | 23:34:17 |
5,680.00 | 12.20 | 12.50 | 12.75 | 12.35 | -7.05 | -35.61 % | 64 | 356 | 00:15:57 |
5,685.00 | 10.40 | 10.70 | 10.55 | 10.55 | -7.25 | -40.73 % | 18 | 258 | 00:28:03 |
5,690.00 | 8.80 | 9.20 | 9.10 | 9.00 | -6.20 | -40.52 % | 117 | 395 | 00:24:54 |
5,695.00 | 7.40 | 7.70 | 7.80 | 7.55 | -5.22 | -40.09 % | 39 | 320 | 00:12:23 |
5,700.00 | 6.20 | 6.50 | 6.38 | 6.35 | -4.62 | -42.00 % | 247 | 3,398 | 00:34:41 |
5,705.00 | 5.20 | 5.40 | 5.28 | 5.30 | -4.12 | -43.83 % | 56 | 180 | 00:34:41 |
5,710.00 | 4.20 | 4.50 | 4.40 | 4.35 | -3.50 | -44.30 % | 102 | 320 | 00:31:00 |
5,715.00 | 3.40 | 3.70 | 3.52 | 3.55 | -2.98 | -45.85 % | 61 | 549 | 00:28:15 |
5,720.00 | 2.80 | 2.95 | 2.85 | 2.875 | -2.35 | -45.19 % | 187 | 990 | 00:31:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 10.10 | 10.40 | 9.70 | 10.25 | 2.78 | 40.17 % | 56 | 1,366 | 00:17:00 |
5,630.00 | 11.50 | 11.70 | 11.50 | 11.60 | 3.66 | 46.68 % | 96 | 214 | 00:27:25 |
5,635.00 | 12.90 | 13.20 | 12.70 | 13.05 | 3.71 | 41.27 % | 42 | 92 | 00:26:35 |
5,640.00 | 14.50 | 14.80 | 14.30 | 14.65 | 4.25 | 42.29 % | 54 | 193 | 00:23:49 |
5,645.00 | 16.30 | 16.50 | 16.20 | 16.40 | 4.60 | 39.66 % | 20 | 97 | 23:31:11 |
5,650.00 | 18.20 | 18.50 | 18.30 | 18.35 | 5.31 | 40.88 % | 223 | 686 | 00:28:35 |
5,655.00 | 20.30 | 20.70 | 20.60 | 20.50 | 5.99 | 41.00 % | 45 | 89 | 00:28:06 |
5,660.00 | 22.60 | 23.00 | 22.30 | 22.80 | 6.02 | 36.98 % | 104 | 101 | 00:26:10 |
5,665.00 | 25.00 | 25.50 | 25.39 | 25.25 | 6.89 | 37.24 % | 33 | 33 | 23:37:40 |
5,670.00 | 27.60 | 28.20 | 28.10 | 27.90 | 8.00 | 39.80 % | 52 | 75 | 23:35:03 |
5,675.00 | 30.50 | 31.00 | 29.71 | 30.75 | 7.21 | 32.04 % | 39 | 173 | 22:30:01 |
5,680.00 | 33.50 | 34.10 | 34.20 | 33.80 | 10.13 | 42.09 % | 26 | 103 | 23:51:22 |
5,685.00 | 36.70 | 37.30 | 35.70 | 37.00 | 8.30 | 30.29 % | 7 | 59 | 23:06:42 |
5,690.00 | 39.60 | 41.30 | 30.27 | 40.45 | 0.00 | 0.00 % | 0 | 257 | - |
5,695.00 | 43.10 | 45.00 | 40.84 | 44.05 | 7.04 | 20.83 % | 7 | 48 | 21:52:14 |
5,700.00 | 46.80 | 48.80 | 47.68 | 47.80 | 12.08 | 33.93 % | 16 | 225 | 23:37:40 |
5,705.00 | 50.70 | 52.70 | 51.40 | 51.70 | 12.20 | 31.12 % | 9 | 105 | 23:58:04 |
5,710.00 | 54.80 | 56.80 | 51.70 | 55.80 | 8.06 | 18.47 % | 1 | 77 | 22:07:42 |
5,715.00 | 58.50 | 61.50 | 46.25 | 60.00 | 0.00 | 0.00 % | 0 | 342 | - |
5,720.00 | 62.60 | 66.10 | 51.20 | 64.35 | 0.00 | 0.00 % | 0 | 84 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions