
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 62.30 | 69.90 | 67.47 | 66.10 | 0.00 | 0.00 % | 0 | 37 | - |
5,570.00 | 58.10 | 66.00 | 66.00 | 62.05 | 2.70 | 4.27 % | 12 | 53 | 22:54:34 |
5,575.00 | 57.30 | 59.20 | 60.30 | 58.25 | 0.00 | 0.00 % | 0 | 374 | - |
5,580.00 | 53.60 | 55.60 | 59.00 | 54.60 | 3.00 | 5.36 % | 1 | 96 | 23:57:39 |
5,585.00 | 50.90 | 51.20 | 52.17 | 51.05 | 0.00 | 0.00 % | 0 | 68 | - |
5,590.00 | 47.40 | 47.80 | 55.40 | 47.60 | 6.50 | 13.29 % | 12 | 46 | 20:41:57 |
5,595.00 | 44.10 | 44.40 | 53.49 | 44.25 | 7.44 | 16.16 % | 48 | 95 | 20:57:17 |
5,600.00 | 40.80 | 41.20 | 42.85 | 41.00 | 0.00 | 0.00 % | 0 | 409 | - |
5,605.00 | 37.70 | 38.00 | 39.70 | 37.85 | 0.00 | 0.00 % | 0 | 157 | - |
5,610.00 | 34.70 | 35.00 | 35.20 | 34.85 | -1.48 | -4.03 % | 4 | 128 | 01:17:20 |
5,615.00 | 31.80 | 32.10 | 32.15 | 31.95 | -1.85 | -5.44 % | 20 | 125 | 01:02:32 |
5,620.00 | 29.00 | 29.30 | 30.00 | 29.15 | -1.00 | -3.23 % | 19 | 213 | 00:47:02 |
5,625.00 | 26.40 | 26.70 | 27.90 | 26.55 | -0.60 | -2.11 % | 54 | 381 | 00:48:40 |
5,630.00 | 23.90 | 24.20 | 24.84 | 24.05 | -0.96 | -3.72 % | 40 | 223 | 00:56:16 |
5,635.00 | 21.60 | 21.90 | 22.00 | 21.75 | -1.40 | -5.98 % | 26 | 125 | 01:02:32 |
5,640.00 | 19.40 | 19.70 | 20.70 | 19.55 | -0.60 | -2.82 % | 14 | 112 | 00:17:45 |
5,645.00 | 17.40 | 17.60 | 19.32 | 17.50 | 0.12 | 0.63 % | 18 | 187 | 00:06:28 |
5,650.00 | 15.50 | 15.70 | 15.50 | 15.60 | -1.70 | -9.88 % | 207 | 993 | 01:05:07 |
5,655.00 | 13.70 | 14.00 | 15.44 | 13.85 | -0.06 | -0.39 % | 23 | 157 | 00:06:28 |
5,660.00 | 12.10 | 12.40 | 13.10 | 12.25 | -0.69 | -5.00 % | 25 | 180 | 00:17:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 9.60 | 9.80 | 9.40 | 9.70 | -2.05 | -17.90 % | 161 | 224 | 00:48:33 |
5,570.00 | 10.70 | 11.00 | 11.00 | 10.85 | -1.80 | -14.06 % | 147 | 277 | 00:40:27 |
5,575.00 | 12.00 | 12.20 | 12.00 | 12.10 | -2.10 | -14.89 % | 46 | 806 | 00:55:27 |
5,580.00 | 13.30 | 13.60 | 12.79 | 13.45 | -2.71 | -17.48 % | 45 | 556 | 00:06:28 |
5,585.00 | 14.80 | 15.00 | 14.67 | 14.90 | -2.13 | -12.68 % | 40 | 152 | 00:34:12 |
5,590.00 | 16.30 | 16.60 | 16.30 | 16.45 | -2.40 | -12.83 % | 54 | 286 | 00:51:26 |
5,595.00 | 17.90 | 18.20 | 18.00 | 18.05 | -2.13 | -10.58 % | 8 | 153 | 00:40:18 |
5,600.00 | 19.70 | 20.00 | 19.80 | 19.85 | -2.13 | -9.71 % | 106 | 2,325 | 01:05:38 |
5,605.00 | 21.50 | 21.80 | 21.27 | 21.65 | -2.66 | -11.12 % | 2 | 180 | 00:16:22 |
5,610.00 | 23.50 | 23.80 | 23.50 | 23.65 | -2.50 | -9.62 % | 31 | 351 | 00:40:18 |
5,615.00 | 25.60 | 25.90 | 25.70 | 25.75 | -2.30 | -8.21 % | 85 | 715 | 01:16:19 |
5,620.00 | 27.90 | 28.20 | 28.00 | 28.05 | -2.15 | -7.13 % | 101 | 414 | 01:05:38 |
5,625.00 | 30.20 | 30.50 | 30.20 | 30.35 | -2.30 | -7.08 % | 32 | 490 | 00:54:00 |
5,630.00 | 32.80 | 33.10 | 32.50 | 32.95 | -2.97 | -8.37 % | 81 | 443 | 01:01:05 |
5,635.00 | 35.40 | 35.70 | 34.40 | 35.55 | -3.22 | -8.56 % | 4 | 274 | 00:31:22 |
5,640.00 | 38.20 | 38.50 | 35.03 | 38.35 | -5.66 | -13.91 % | 2 | 378 | 22:03:30 |
5,645.00 | 41.20 | 41.50 | 39.60 | 41.35 | -4.12 | -9.42 % | 13 | 196 | 00:14:27 |
5,650.00 | 44.30 | 44.60 | 42.60 | 44.45 | -3.94 | -8.47 % | 9 | 576 | 00:14:27 |
5,655.00 | 47.50 | 47.90 | 44.60 | 47.70 | -5.23 | -10.50 % | 6 | 200 | 23:51:51 |
5,660.00 | 50.00 | 52.00 | 50.50 | 51.00 | -2.57 | -4.84 % | 2 | 153 | 00:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions