ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P 500

S&P 500 (SP500)

5,650.95
36.29
( 0.65% )
Updated: 10:02:56
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,600.0051.2051.5049.7151.356.8616.01 %23457609:47:44
5,605.0047.7047.9044.1047.804.4011.08 %18128909:46:40
5,610.0044.1044.4042.9244.256.2417.01 %28351309:47:44
5,615.0040.8041.1041.0040.957.0020.59 %41054409:47:56
5,620.0037.5037.8037.5037.656.5020.97 %60093309:47:55
5,625.0034.4034.6034.4234.505.9220.77 %1,11182409:47:53
5,630.0031.6031.8031.5031.705.7022.09 %2,11056309:47:56
5,635.0028.6028.9028.8028.755.4023.08 %2,72536109:47:56
5,640.0026.0026.1026.1026.054.8022.54 %2,69742109:47:56
5,645.0023.3023.5023.5023.404.3022.40 %1,69035609:47:56
5,650.0021.0021.2020.9521.103.7521.80 %2,6122,04109:47:56
5,655.0018.6018.7018.7018.653.2020.65 %99489709:47:56
5,660.0016.5016.6016.6016.552.8120.38 %2,17578709:47:56
5,665.0014.5014.6014.5014.552.1016.94 %1,07456409:47:56
5,670.0012.7012.8012.8012.751.8316.68 %1,1251,20809:47:56
5,675.0011.0011.2011.0011.101.5816.77 %1,9331,49209:47:53
5,680.009.509.609.609.551.3316.08 %2,1891,15609:47:56
5,685.008.108.308.208.201.0314.37 %2,7712,75709:47:56
5,690.006.907.107.007.000.8113.09 %1,8331,22209:47:56
5,695.005.806.005.905.900.305.36 %2,2681,30609:47:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,600.0012.0012.2011.9012.10-10.03-45.74 %2,6913,43709:47:57
5,605.0013.4013.6013.4013.50-10.53-44.00 %1,0561,04109:47:57
5,610.0014.9015.0015.1014.95-10.90-41.92 %1,5441,09409:47:57
5,615.0016.5016.7016.5016.60-11.50-41.07 %1,49191709:47:57
5,620.0018.2018.3018.5018.25-11.65-38.64 %2,11988109:47:56
5,625.0020.2020.4020.0720.30-12.43-38.25 %2,13675609:47:57
5,630.0022.2022.4022.0722.30-13.40-37.78 %2,96060709:47:57
5,635.0024.4024.6024.4024.50-13.22-35.14 %1,52130509:47:57
5,640.0026.5026.7026.3826.60-14.31-35.17 %70756609:47:57
5,645.0029.0029.1029.2029.05-14.52-33.21 %40827809:47:55
5,650.0031.5031.8033.0031.65-13.54-29.09 %39685609:47:50
5,655.0034.0034.2036.6234.10-13.21-26.51 %12311709:47:29
5,660.0037.1037.4037.2037.25-15.87-29.90 %20025209:47:57
5,665.0039.8040.1040.8039.95-16.51-28.81 %10062009:47:53
5,670.0043.2043.6046.3443.40-12.97-21.87 %8730409:46:54
5,675.0046.6047.0046.3846.80-21.52-31.69 %3734909:47:57
5,680.0049.8050.3062.4350.05-5.49-8.08 %6155209:44:26
5,685.0053.6054.1058.3753.85-17.63-23.20 %517509:46:38
5,690.0057.3057.9056.5457.60-23.38-29.25 %3024709:47:57
5,695.0061.2061.8063.9061.50-15.90-19.92 %2610909:47:36

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 12.23
(57.40%)
6.45M
BDTXBlack Diamond Therapeutics Inc
$ 2.6095
(55.33%)
53.4M
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
XHLDTEN Holdings Inc
$ 0.8155
(39.35%)
23.83M
ATERAterian Inc
$ 2.9001
(37.45%)
8.79M
KBSXFST Corporation
$ 3.705
(-32.51%)
898.11k
WCTWellchange Holdings Company Limited
$ 0.28015
(-29.08%)
1.98M
ONVOOrganovo Holdings Inc
$ 0.3201
(-20.75%)
882.12k
RGCRegencell Bioscience Holdings Ltd
$ 25.227
(-20.17%)
117.5k
HQYHealthEquity Inc
$ 84.28
(-17.10%)
1.06M
VRPXVirpax Pharmaceuticals Inc
$ 0.1161
(-10.69%)
56.74M
BDTXBlack Diamond Therapeutics Inc
$ 2.6095
(55.33%)
53.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.8692
(5.34%)
30.48M
NVDANVIDIA Corporation
$ 116.094
(0.58%)
27.96M
BDRXBiodexa Pharmaceuticals PLC
$ 2.185
(8.44%)
26.23M

SP500 Discussion

View Posts
getmenews getmenews 21 minutes ago
Follow the play book
👍️0
Doubledown75 Doubledown75 39 minutes ago
Wonder what happens if uncle sugar raises rates?
👍️0
getmenews getmenews 47 minutes ago
SPY PlayBook
👍️ 1
getmenews getmenews 60 minutes ago
The real hiccup starts at 538, not 550
👍️0
ducci1 ducci1 15 hours ago
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
👍️0
ducci1 ducci1 18 hours ago
Was thinking the same!---- Compression day ?? Coiled all the dang Day !!
👍️0
ducci1 ducci1 18 hours ago
Scalped 561P 1.08 ! Take It! Tks Boys !! EOD VIX Flipper !!
👍️0
Greedy G Greedy G 18 hours ago
~bought some 3/20 $582 calls @.08c maybe get a nice pop tomorrow 
👍️0
ducci1 ducci1 18 hours ago
There She Goes !!
👍️0
ducci1 ducci1 18 hours ago
SPX back down to S2 ??
👍️0
ducci1 ducci1 18 hours ago
Wagg 561P .57 EOD ??
👍️0
ducci1 ducci1 19 hours ago
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 ! --- GDX 45.65 !
👍️0
ducci1 ducci1 19 hours ago
Scalp 562C .93! Take It !
👍️0
ducci1 ducci1 19 hours ago
Riddin 562C .69 !
👍️0
Doubledown75 Doubledown75 20 hours ago
Barcode until uncle sugar opens his hole lol
👍️0
ducci1 ducci1 21 hours ago
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 24 hours ago
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 24 hours ago
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 24 hours ago
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 1 day ago
VIX adrift Higher ---Mon Pivot 22.53?
👍️0
ducci1 ducci1 1 day ago
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
👍️0
ducci1 ducci1 1 day ago
Hi side VIX 5 min--Bearish at the moment---tryin to turn at R1 22.20 ???
👍️0
ducci1 ducci1 1 day ago
Uncertainty enemy of Da Market ???
👍️0
ducci1 ducci1 1 day ago
VIX LITS R1 22.20 ??
👍️0
Doubledown75 Doubledown75 1 day ago
Is the market scared of jfk?
👍️ 1
ducci1 ducci1 1 day ago
Double Dip back down into Falling Channel----Failed Support at Upper T/L & Pivot !
👍️0
ducci1 ducci1 1 day ago
Covered 1/2 559P .87!
👍️0
ducci1 ducci1 1 day ago
Riddin 559P .58 !
👍️0
ducci1 ducci1 1 day ago
VIX LITS FIB at 21.41 ??
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
SPX ----Retrace----23% -5656-----38%- 5750 !--- Looks good so far !!
👍️0
ducci1 ducci1 2 days ago
Next Up---Da SPX 30 min Red Line around 5753 ??---Mother of ALL Charts !!
👍️0
ducci1 ducci1 2 days ago
SPX 5 min Rising Triangle----Upper T/L 5698 ! ---- Looks to be a Clean B/O ---No Back Test---Too Over Sold !!
👍️0
Doubledown75 Doubledown75 2 days ago
Market like ny manufacturing numbers Carry on
👍️0
ducci1 ducci1 2 days ago
VIX S1 20.71----S2 19.65-----Next FIB 19.39---- VIX Falling Channel Sticking !!
👍️0
ducci1 ducci1 2 days ago
SPX 15 min Red Line & Fib at 5667 Retaken---Now just above the Upper Channel T/L for a B/O----566C LOD .35----HOD 1.48----- 5667 Now Support !!
👍️0
Doubledown75 Doubledown75 2 days ago
Think they call this the bluegill dorsal fin pattern;)Usually ends in pain
👍️0
Doubledown75 Doubledown75 2 days ago
Dxy taking a drop might help
👍️0
Lockman Lockman 2 days ago
not much here today
👍️0
ducci1 ducci1 2 days ago
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
👍️0
ducci1 ducci1 3 days ago
On the short run Yes!--Long run not to sure? Obviously Zip on US owned Gold in the Vaults! Got to get another Fiat Ponzi Scheme a goin to by the defunct T-Notes ! Mean While Gold 3k ! She's a Movin---Silver right behind ! Time will tell ??
👍️0
BottomBounce BottomBounce 3 days ago
Trump Admin Investigating More Than 50 Universities For Anti-White, Anti-Asian Discrimination https://www.dailywire.com/news/trump-admin-investigating-more-than-50-universities-for-anti-white-anti-asian-discrimination $SPY
👍️0
getmenews getmenews 4 days ago
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
👍️0
getmenews getmenews 5 days ago
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
👍 1
ducci1 ducci1 5 days ago
SPX 5638!----A Miracle !!
👍️0
ducci1 ducci1 5 days ago
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever Wake the Frig Up !!
👍️0
nowwhat2 nowwhat2 5 days ago
You know what I mean ?.....







👍️0
ducci1 ducci1 5 days ago
Looks like Apex Coil Out----Wiiggle room in the VIX Channel Yet! ---Mon-Tues tell the story !!
👍️0
getmenews getmenews 5 days ago
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
👍️0

Your Recent History