
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 48.50 | 49.30 | 74.62 | 48.90 | 0.00 | 0.00 % | 0 | 343 | - |
5,630.00 | 44.60 | 45.40 | 44.20 | 45.00 | -6.70 | -13.16 % | 8 | 414 | 06:58:50 |
5,635.00 | 40.80 | 41.60 | 39.80 | 41.20 | -8.06 | -16.84 % | 38 | 180 | 07:51:38 |
5,640.00 | 37.40 | 37.70 | 36.50 | 37.55 | -8.60 | -19.07 % | 76 | 314 | 07:12:01 |
5,645.00 | 33.90 | 34.20 | 31.90 | 34.05 | -10.13 | -24.10 % | 30 | 270 | 07:47:56 |
5,650.00 | 30.60 | 30.90 | 30.45 | 30.75 | -7.86 | -20.52 % | 203 | 1,590 | 07:53:45 |
5,655.00 | 27.40 | 27.80 | 26.50 | 27.60 | -8.48 | -24.24 % | 109 | 954 | 07:51:38 |
5,660.00 | 24.50 | 24.80 | 22.80 | 24.65 | -8.62 | -27.43 % | 227 | 1,031 | 07:47:56 |
5,665.00 | 21.80 | 22.00 | 21.10 | 21.90 | -7.41 | -25.99 % | 256 | 417 | 07:52:42 |
5,670.00 | 19.10 | 19.40 | 18.40 | 19.25 | -6.64 | -26.52 % | 340 | 1,470 | 07:51:38 |
5,675.00 | 16.80 | 17.10 | 17.00 | 16.95 | -5.10 | -23.08 % | 420 | 1,287 | 07:54:14 |
5,680.00 | 14.60 | 14.90 | 14.60 | 14.75 | -5.20 | -26.26 % | 297 | 755 | 07:54:03 |
5,685.00 | 12.60 | 12.90 | 12.60 | 12.75 | -5.20 | -29.21 % | 160 | 621 | 07:54:35 |
5,690.00 | 10.80 | 11.10 | 10.80 | 10.95 | -4.50 | -29.41 % | 349 | 804 | 07:51:30 |
5,695.00 | 9.30 | 9.50 | 9.00 | 9.40 | -4.02 | -30.88 % | 152 | 998 | 07:49:29 |
5,700.00 | 7.90 | 8.10 | 8.00 | 8.00 | -3.00 | -27.27 % | 813 | 3,628 | 07:54:15 |
5,705.00 | 6.70 | 6.90 | 6.60 | 6.80 | -2.80 | -29.79 % | 170 | 1,166 | 07:52:45 |
5,710.00 | 5.60 | 5.80 | 5.40 | 5.70 | -2.50 | -31.65 % | 441 | 2,576 | 07:49:47 |
5,715.00 | 4.70 | 4.90 | 4.70 | 4.80 | -1.80 | -27.69 % | 414 | 1,118 | 07:52:14 |
5,720.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.20 | -23.08 % | 2,157 | 1,946 | 07:54:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 7.60 | 7.80 | 9.20 | 7.70 | 2.28 | 32.95 % | 301 | 1,929 | 07:46:02 |
5,630.00 | 8.70 | 8.90 | 8.80 | 8.80 | 0.96 | 12.24 % | 228 | 1,183 | 07:53:51 |
5,635.00 | 9.90 | 10.10 | 12.50 | 10.00 | 3.51 | 39.04 % | 143 | 716 | 07:37:34 |
5,640.00 | 11.30 | 11.50 | 11.80 | 11.40 | 1.75 | 17.41 % | 192 | 893 | 07:51:58 |
5,645.00 | 12.80 | 13.10 | 17.20 | 12.95 | 5.60 | 48.28 % | 118 | 606 | 07:41:34 |
5,650.00 | 14.60 | 14.70 | 14.60 | 14.65 | 1.61 | 12.39 % | 661 | 2,817 | 07:54:09 |
5,655.00 | 16.30 | 16.60 | 20.50 | 16.45 | 5.89 | 40.31 % | 155 | 486 | 07:40:16 |
5,660.00 | 18.30 | 18.70 | 18.60 | 18.50 | 2.32 | 14.25 % | 219 | 755 | 07:53:45 |
5,665.00 | 20.60 | 20.90 | 21.80 | 20.75 | 3.30 | 17.84 % | 212 | 727 | 07:49:30 |
5,670.00 | 23.00 | 23.30 | 23.50 | 23.15 | 3.40 | 16.92 % | 120 | 776 | 07:53:45 |
5,675.00 | 25.60 | 25.90 | 25.70 | 25.75 | 3.20 | 14.22 % | 187 | 712 | 07:54:25 |
5,680.00 | 28.40 | 28.80 | 35.00 | 28.60 | 10.93 | 45.41 % | 78 | 890 | 07:42:08 |
5,685.00 | 31.40 | 31.80 | 31.40 | 31.60 | 4.00 | 14.60 % | 89 | 386 | 07:17:51 |
5,690.00 | 34.60 | 35.00 | 36.50 | 34.80 | 6.23 | 20.58 % | 33 | 816 | 07:49:20 |
5,695.00 | 37.80 | 38.70 | 46.82 | 38.25 | 13.02 | 38.52 % | 20 | 456 | 06:17:54 |
5,700.00 | 41.40 | 42.30 | 50.37 | 41.85 | 14.77 | 41.49 % | 55 | 1,055 | 07:41:15 |
5,705.00 | 45.20 | 46.10 | 51.40 | 45.65 | 12.20 | 31.12 % | 9 | 171 | 23:58:04 |
5,710.00 | 48.80 | 50.40 | 58.65 | 49.60 | 15.01 | 34.40 % | 2 | 329 | 07:41:15 |
5,715.00 | 52.80 | 54.50 | 46.25 | 53.65 | 0.00 | 0.00 % | 0 | 333 | - |
5,720.00 | 56.60 | 59.40 | 52.00 | 58.00 | 0.80 | 1.56 % | 4 | 102 | 04:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions