
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,600.00 | 51.20 | 51.50 | 49.71 | 51.35 | 6.86 | 16.01 % | 234 | 576 | 09:47:44 |
5,605.00 | 47.70 | 47.90 | 44.10 | 47.80 | 4.40 | 11.08 % | 181 | 289 | 09:46:40 |
5,610.00 | 44.10 | 44.40 | 42.92 | 44.25 | 6.24 | 17.01 % | 283 | 513 | 09:47:44 |
5,615.00 | 40.80 | 41.10 | 41.00 | 40.95 | 7.00 | 20.59 % | 410 | 544 | 09:47:56 |
5,620.00 | 37.50 | 37.80 | 37.50 | 37.65 | 6.50 | 20.97 % | 600 | 933 | 09:47:55 |
5,625.00 | 34.40 | 34.60 | 34.42 | 34.50 | 5.92 | 20.77 % | 1,111 | 824 | 09:47:53 |
5,630.00 | 31.60 | 31.80 | 31.50 | 31.70 | 5.70 | 22.09 % | 2,110 | 563 | 09:47:56 |
5,635.00 | 28.60 | 28.90 | 28.80 | 28.75 | 5.40 | 23.08 % | 2,725 | 361 | 09:47:56 |
5,640.00 | 26.00 | 26.10 | 26.10 | 26.05 | 4.80 | 22.54 % | 2,697 | 421 | 09:47:56 |
5,645.00 | 23.30 | 23.50 | 23.50 | 23.40 | 4.30 | 22.40 % | 1,690 | 356 | 09:47:56 |
5,650.00 | 21.00 | 21.20 | 20.95 | 21.10 | 3.75 | 21.80 % | 2,612 | 2,041 | 09:47:56 |
5,655.00 | 18.60 | 18.70 | 18.70 | 18.65 | 3.20 | 20.65 % | 994 | 897 | 09:47:56 |
5,660.00 | 16.50 | 16.60 | 16.60 | 16.55 | 2.81 | 20.38 % | 2,175 | 787 | 09:47:56 |
5,665.00 | 14.50 | 14.60 | 14.50 | 14.55 | 2.10 | 16.94 % | 1,074 | 564 | 09:47:56 |
5,670.00 | 12.70 | 12.80 | 12.80 | 12.75 | 1.83 | 16.68 % | 1,125 | 1,208 | 09:47:56 |
5,675.00 | 11.00 | 11.20 | 11.00 | 11.10 | 1.58 | 16.77 % | 1,933 | 1,492 | 09:47:53 |
5,680.00 | 9.50 | 9.60 | 9.60 | 9.55 | 1.33 | 16.08 % | 2,189 | 1,156 | 09:47:56 |
5,685.00 | 8.10 | 8.30 | 8.20 | 8.20 | 1.03 | 14.37 % | 2,771 | 2,757 | 09:47:56 |
5,690.00 | 6.90 | 7.10 | 7.00 | 7.00 | 0.81 | 13.09 % | 1,833 | 1,222 | 09:47:56 |
5,695.00 | 5.80 | 6.00 | 5.90 | 5.90 | 0.30 | 5.36 % | 2,268 | 1,306 | 09:47:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,600.00 | 12.00 | 12.20 | 11.90 | 12.10 | -10.03 | -45.74 % | 2,691 | 3,437 | 09:47:57 |
5,605.00 | 13.40 | 13.60 | 13.40 | 13.50 | -10.53 | -44.00 % | 1,056 | 1,041 | 09:47:57 |
5,610.00 | 14.90 | 15.00 | 15.10 | 14.95 | -10.90 | -41.92 % | 1,544 | 1,094 | 09:47:57 |
5,615.00 | 16.50 | 16.70 | 16.50 | 16.60 | -11.50 | -41.07 % | 1,491 | 917 | 09:47:57 |
5,620.00 | 18.20 | 18.30 | 18.50 | 18.25 | -11.65 | -38.64 % | 2,119 | 881 | 09:47:56 |
5,625.00 | 20.20 | 20.40 | 20.07 | 20.30 | -12.43 | -38.25 % | 2,136 | 756 | 09:47:57 |
5,630.00 | 22.20 | 22.40 | 22.07 | 22.30 | -13.40 | -37.78 % | 2,960 | 607 | 09:47:57 |
5,635.00 | 24.40 | 24.60 | 24.40 | 24.50 | -13.22 | -35.14 % | 1,521 | 305 | 09:47:57 |
5,640.00 | 26.50 | 26.70 | 26.38 | 26.60 | -14.31 | -35.17 % | 707 | 566 | 09:47:57 |
5,645.00 | 29.00 | 29.10 | 29.20 | 29.05 | -14.52 | -33.21 % | 408 | 278 | 09:47:55 |
5,650.00 | 31.50 | 31.80 | 33.00 | 31.65 | -13.54 | -29.09 % | 396 | 856 | 09:47:50 |
5,655.00 | 34.00 | 34.20 | 36.62 | 34.10 | -13.21 | -26.51 % | 123 | 117 | 09:47:29 |
5,660.00 | 37.10 | 37.40 | 37.20 | 37.25 | -15.87 | -29.90 % | 200 | 252 | 09:47:57 |
5,665.00 | 39.80 | 40.10 | 40.80 | 39.95 | -16.51 | -28.81 % | 100 | 620 | 09:47:53 |
5,670.00 | 43.20 | 43.60 | 46.34 | 43.40 | -12.97 | -21.87 % | 87 | 304 | 09:46:54 |
5,675.00 | 46.60 | 47.00 | 46.38 | 46.80 | -21.52 | -31.69 % | 37 | 349 | 09:47:57 |
5,680.00 | 49.80 | 50.30 | 62.43 | 50.05 | -5.49 | -8.08 % | 61 | 552 | 09:44:26 |
5,685.00 | 53.60 | 54.10 | 58.37 | 53.85 | -17.63 | -23.20 % | 5 | 175 | 09:46:38 |
5,690.00 | 57.30 | 57.90 | 56.54 | 57.60 | -23.38 | -29.25 % | 30 | 247 | 09:47:57 |
5,695.00 | 61.20 | 61.80 | 63.90 | 61.50 | -15.90 | -19.92 % | 26 | 109 | 09:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions