
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,600.00 | 57.00 | 57.60 | 58.45 | 57.30 | -20.25 | -25.73 % | 32 | 749 | 09:11:37 |
5,605.00 | 52.90 | 53.40 | 65.05 | 53.15 | -8.72 | -11.82 % | 14 | 138 | 07:20:33 |
5,610.00 | 48.80 | 49.30 | 46.03 | 49.05 | -22.99 | -33.31 % | 86 | 159 | 09:01:26 |
5,615.00 | 44.90 | 45.40 | 51.03 | 45.15 | -15.25 | -23.01 % | 1 | 176 | 08:16:59 |
5,620.00 | 41.10 | 41.60 | 39.50 | 41.35 | -21.07 | -34.79 % | 17 | 199 | 09:00:56 |
5,625.00 | 37.50 | 37.90 | 38.80 | 37.70 | -35.82 | -48.00 % | 10 | 343 | 09:14:22 |
5,630.00 | 34.00 | 34.40 | 39.10 | 34.20 | -11.80 | -23.18 % | 14 | 414 | 08:17:26 |
5,635.00 | 30.60 | 31.00 | 32.10 | 30.80 | -15.76 | -32.93 % | 54 | 180 | 09:15:22 |
5,640.00 | 27.50 | 27.90 | 28.10 | 27.70 | -17.00 | -37.69 % | 111 | 314 | 09:14:13 |
5,645.00 | 24.60 | 24.80 | 25.45 | 24.70 | -16.58 | -39.45 % | 80 | 270 | 09:11:37 |
5,650.00 | 21.80 | 22.00 | 24.24 | 21.90 | -14.07 | -36.73 % | 283 | 1,590 | 09:15:49 |
5,655.00 | 19.20 | 19.50 | 19.50 | 19.35 | -15.48 | -44.25 % | 169 | 954 | 09:17:25 |
5,660.00 | 16.80 | 17.10 | 18.60 | 16.95 | -12.82 | -40.80 % | 349 | 1,031 | 09:15:54 |
5,665.00 | 14.60 | 14.90 | 14.00 | 14.75 | -14.51 | -50.89 % | 294 | 417 | 09:07:07 |
5,670.00 | 12.60 | 12.90 | 13.80 | 12.75 | -11.24 | -44.89 % | 395 | 1,470 | 09:15:35 |
5,675.00 | 10.80 | 11.00 | 10.60 | 10.90 | -11.50 | -52.04 % | 492 | 1,287 | 09:18:43 |
5,680.00 | 9.20 | 9.40 | 9.00 | 9.30 | -10.80 | -54.55 % | 395 | 755 | 09:18:57 |
5,685.00 | 7.80 | 8.00 | 8.00 | 7.90 | -9.80 | -55.06 % | 408 | 621 | 09:14:09 |
5,690.00 | 6.60 | 6.70 | 6.70 | 6.65 | -8.60 | -56.21 % | 420 | 804 | 09:18:39 |
5,695.00 | 5.50 | 5.60 | 5.50 | 5.55 | -7.52 | -57.76 % | 277 | 998 | 09:18:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,600.00 | 5.00 | 5.20 | 5.20 | 5.10 | 1.70 | 48.57 % | 1,866 | 3,185 | 09:18:42 |
5,605.00 | 5.90 | 6.00 | 6.00 | 5.95 | 2.20 | 57.89 % | 343 | 759 | 09:18:42 |
5,610.00 | 6.80 | 7.00 | 7.00 | 6.90 | 2.50 | 55.56 % | 376 | 956 | 09:18:42 |
5,615.00 | 7.90 | 8.00 | 7.50 | 7.95 | 2.20 | 41.51 % | 256 | 1,345 | 09:17:40 |
5,620.00 | 9.00 | 9.20 | 9.00 | 9.10 | 2.99 | 49.75 % | 318 | 1,266 | 09:18:18 |
5,625.00 | 10.40 | 10.60 | 9.90 | 10.50 | 2.98 | 43.06 % | 354 | 1,929 | 09:15:22 |
5,630.00 | 11.90 | 12.10 | 12.00 | 12.00 | 4.16 | 53.06 % | 326 | 1,183 | 09:18:40 |
5,635.00 | 13.50 | 13.80 | 13.20 | 13.65 | 4.21 | 46.83 % | 183 | 716 | 09:14:21 |
5,640.00 | 15.40 | 15.60 | 15.40 | 15.50 | 5.35 | 53.23 % | 323 | 893 | 09:18:30 |
5,645.00 | 17.40 | 17.70 | 17.40 | 17.55 | 5.80 | 50.00 % | 160 | 606 | 09:18:30 |
5,650.00 | 19.60 | 19.90 | 18.10 | 19.75 | 5.11 | 39.34 % | 870 | 2,817 | 09:15:57 |
5,655.00 | 22.00 | 22.30 | 20.50 | 22.15 | 5.89 | 40.31 % | 229 | 486 | 09:16:33 |
5,660.00 | 24.60 | 24.90 | 24.80 | 24.75 | 8.52 | 52.33 % | 291 | 755 | 09:18:40 |
5,665.00 | 27.40 | 27.70 | 26.80 | 27.55 | 8.30 | 44.86 % | 279 | 727 | 09:15:19 |
5,670.00 | 30.40 | 30.70 | 29.40 | 30.55 | 9.30 | 46.27 % | 200 | 776 | 09:10:02 |
5,675.00 | 33.60 | 34.00 | 32.30 | 33.80 | 9.80 | 43.56 % | 206 | 712 | 09:15:21 |
5,680.00 | 36.90 | 37.40 | 36.20 | 37.15 | 12.13 | 50.39 % | 89 | 890 | 08:56:43 |
5,685.00 | 40.50 | 41.00 | 40.30 | 40.75 | 12.90 | 47.08 % | 118 | 386 | 09:18:17 |
5,690.00 | 44.20 | 44.80 | 42.90 | 44.50 | 12.63 | 41.72 % | 42 | 816 | 09:10:02 |
5,695.00 | 48.10 | 48.70 | 41.20 | 48.40 | 7.40 | 21.89 % | 26 | 456 | 08:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions