
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 69.50 | 71.20 | 67.47 | 70.35 | 0.00 | 0.00 % | 0 | 37 | - |
5,570.00 | 65.60 | 67.20 | 66.00 | 66.40 | 2.70 | 4.27 % | 12 | 53 | 22:54:34 |
5,575.00 | 61.80 | 63.30 | 60.30 | 62.55 | 0.00 | 0.00 % | 0 | 374 | - |
5,580.00 | 58.10 | 59.50 | 56.00 | 58.80 | 0.00 | 0.00 % | 0 | 96 | - |
5,585.00 | 54.50 | 55.80 | 52.17 | 55.15 | 0.00 | 0.00 % | 0 | 68 | - |
5,590.00 | 51.30 | 51.80 | 55.40 | 51.55 | 6.50 | 13.29 % | 12 | 46 | 20:41:57 |
5,595.00 | 47.90 | 48.30 | 53.49 | 48.10 | 7.44 | 16.16 % | 48 | 95 | 20:57:17 |
5,600.00 | 44.50 | 45.00 | 42.85 | 44.75 | 0.00 | 0.00 % | 0 | 409 | - |
5,605.00 | 41.30 | 41.70 | 39.70 | 41.50 | 0.00 | 0.00 % | 0 | 157 | - |
5,610.00 | 38.10 | 38.50 | 39.64 | 38.30 | 2.96 | 8.07 % | 2 | 128 | 20:27:44 |
5,615.00 | 35.10 | 35.50 | 35.75 | 35.30 | 1.75 | 5.15 % | 17 | 125 | 22:49:12 |
5,620.00 | 32.30 | 32.60 | 33.30 | 32.45 | 2.30 | 7.42 % | 16 | 213 | 23:26:09 |
5,625.00 | 29.50 | 29.90 | 29.80 | 29.70 | 1.30 | 4.56 % | 34 | 381 | 23:41:47 |
5,630.00 | 26.90 | 27.20 | 27.00 | 27.05 | 1.20 | 4.65 % | 37 | 223 | 23:30:12 |
5,635.00 | 24.40 | 24.80 | 24.60 | 24.60 | 1.20 | 5.13 % | 22 | 125 | 23:53:18 |
5,640.00 | 22.10 | 22.40 | 23.90 | 22.25 | 2.60 | 12.21 % | 12 | 112 | 22:18:25 |
5,645.00 | 19.90 | 20.20 | 20.00 | 20.05 | 0.80 | 4.17 % | 16 | 187 | 23:30:56 |
5,650.00 | 17.80 | 18.20 | 18.60 | 18.00 | 1.40 | 8.14 % | 204 | 993 | 23:20:17 |
5,655.00 | 15.90 | 16.20 | 16.30 | 16.05 | 0.80 | 5.16 % | 22 | 157 | 23:01:13 |
5,660.00 | 14.10 | 14.50 | 14.70 | 14.30 | 0.91 | 6.60 % | 23 | 180 | 23:25:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 8.80 | 9.00 | 9.00 | 8.90 | -2.45 | -21.40 % | 157 | 224 | 23:49:18 |
5,570.00 | 9.80 | 10.10 | 10.10 | 9.95 | -2.70 | -21.09 % | 132 | 277 | 23:42:47 |
5,575.00 | 10.90 | 11.30 | 10.80 | 11.10 | -3.30 | -23.40 % | 43 | 806 | 23:04:22 |
5,580.00 | 12.20 | 12.50 | 12.10 | 12.35 | -3.40 | -21.94 % | 44 | 556 | 23:07:40 |
5,585.00 | 13.50 | 13.80 | 13.40 | 13.65 | -3.40 | -20.24 % | 36 | 152 | 23:05:21 |
5,590.00 | 15.00 | 15.30 | 14.20 | 15.15 | -4.50 | -24.06 % | 52 | 286 | 22:11:13 |
5,595.00 | 16.50 | 16.80 | 16.83 | 16.65 | -3.30 | -16.39 % | 5 | 153 | 23:47:39 |
5,600.00 | 18.10 | 18.50 | 18.53 | 18.30 | -3.40 | -15.50 % | 90 | 2,325 | 23:47:39 |
5,605.00 | 19.90 | 20.20 | 20.30 | 20.05 | -3.63 | -15.17 % | 1 | 180 | 20:34:32 |
5,610.00 | 21.70 | 22.10 | 22.00 | 21.90 | -4.00 | -15.38 % | 29 | 351 | 22:58:49 |
5,615.00 | 23.70 | 24.10 | 22.70 | 23.90 | -5.30 | -18.93 % | 60 | 715 | 22:33:32 |
5,620.00 | 25.80 | 26.20 | 26.00 | 26.00 | -4.15 | -13.76 % | 82 | 414 | 23:00:23 |
5,625.00 | 28.00 | 28.50 | 28.40 | 28.25 | -4.10 | -12.62 % | 26 | 490 | 23:50:35 |
5,630.00 | 30.40 | 30.80 | 29.00 | 30.60 | -6.47 | -18.24 % | 16 | 443 | 22:23:02 |
5,635.00 | 32.90 | 33.30 | 31.30 | 33.10 | -6.32 | -16.80 % | 3 | 274 | 21:25:28 |
5,640.00 | 35.60 | 36.00 | 35.03 | 35.80 | -5.66 | -13.91 % | 2 | 378 | 22:03:30 |
5,645.00 | 38.40 | 38.80 | 37.90 | 38.60 | -5.82 | -13.31 % | 4 | 196 | 23:06:25 |
5,650.00 | 41.30 | 41.80 | 39.60 | 41.55 | -6.94 | -14.91 % | 1 | 576 | 22:11:02 |
5,655.00 | 44.40 | 44.90 | 44.60 | 44.65 | -5.23 | -10.50 % | 6 | 200 | 23:51:51 |
5,660.00 | 47.60 | 48.10 | 53.07 | 47.85 | 0.00 | 0.00 % | 0 | 153 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions