
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 46.70 | 48.20 | 74.62 | 47.45 | 0.00 | 0.00 % | 0 | 327 | - |
5,630.00 | 43.20 | 44.00 | 50.90 | 43.60 | 0.00 | 0.00 % | 0 | 345 | - |
5,635.00 | 39.60 | 40.30 | 47.86 | 39.95 | 0.00 | 0.00 % | 0 | 96 | - |
5,640.00 | 36.20 | 36.90 | 38.40 | 36.55 | -6.70 | -14.86 % | 3 | 147 | 21:46:05 |
5,645.00 | 32.90 | 33.50 | 38.50 | 33.20 | -3.53 | -8.40 % | 2 | 179 | 20:52:18 |
5,650.00 | 29.80 | 30.40 | 29.80 | 30.10 | -8.51 | -22.21 % | 11 | 1,628 | 22:02:31 |
5,655.00 | 26.80 | 27.30 | 34.98 | 27.05 | 0.00 | 0.00 % | 0 | 412 | - |
5,660.00 | 24.00 | 24.40 | 23.83 | 24.20 | -7.59 | -24.16 % | 40 | 1,389 | 22:01:21 |
5,665.00 | 21.30 | 21.70 | 21.40 | 21.50 | -7.11 | -24.94 % | 18 | 312 | 22:02:45 |
5,670.00 | 18.80 | 19.10 | 18.75 | 18.95 | -6.29 | -25.12 % | 52 | 227 | 21:55:31 |
5,675.00 | 16.40 | 16.80 | 16.45 | 16.60 | -5.65 | -25.57 % | 57 | 1,376 | 22:02:31 |
5,680.00 | 14.30 | 14.60 | 14.25 | 14.45 | -5.55 | -28.03 % | 31 | 356 | 21:55:31 |
5,685.00 | 12.40 | 12.70 | 12.20 | 12.55 | -5.60 | -31.46 % | 14 | 258 | 21:56:15 |
5,690.00 | 10.60 | 10.90 | 11.00 | 10.75 | -4.30 | -28.10 % | 19 | 395 | 21:46:37 |
5,695.00 | 9.00 | 9.30 | 9.40 | 9.15 | -3.62 | -27.80 % | 15 | 320 | 21:54:46 |
5,700.00 | 7.60 | 7.90 | 7.65 | 7.75 | -3.35 | -30.45 % | 165 | 3,398 | 22:02:31 |
5,705.00 | 6.40 | 6.70 | 6.40 | 6.55 | -3.00 | -31.91 % | 37 | 180 | 21:56:37 |
5,710.00 | 5.30 | 5.60 | 5.40 | 5.45 | -2.50 | -31.65 % | 61 | 320 | 22:02:14 |
5,715.00 | 4.40 | 4.70 | 4.30 | 4.55 | -2.20 | -33.85 % | 24 | 549 | 21:48:03 |
5,720.00 | 3.60 | 3.90 | 3.80 | 3.75 | -1.40 | -26.92 % | 72 | 990 | 22:01:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 9.90 | 10.30 | 10.00 | 10.10 | 3.08 | 44.51 % | 27 | 1,366 | 21:55:34 |
5,630.00 | 11.20 | 11.50 | 11.40 | 11.35 | 3.56 | 45.41 % | 71 | 214 | 21:57:01 |
5,635.00 | 12.60 | 12.90 | 12.60 | 12.75 | 3.61 | 40.16 % | 26 | 92 | 22:00:29 |
5,640.00 | 14.10 | 14.40 | 14.40 | 14.25 | 4.35 | 43.28 % | 35 | 193 | 21:57:36 |
5,645.00 | 15.70 | 16.10 | 15.90 | 15.90 | 4.30 | 37.07 % | 13 | 97 | 21:57:30 |
5,650.00 | 17.60 | 17.90 | 18.00 | 17.75 | 5.01 | 38.57 % | 124 | 686 | 22:02:14 |
5,655.00 | 19.50 | 19.90 | 19.91 | 19.70 | 5.30 | 36.28 % | 18 | 89 | 22:01:21 |
5,660.00 | 21.70 | 22.00 | 22.20 | 21.85 | 5.92 | 36.36 % | 62 | 101 | 22:02:14 |
5,665.00 | 24.00 | 24.40 | 23.60 | 24.20 | 5.10 | 27.57 % | 29 | 33 | 21:58:04 |
5,670.00 | 26.30 | 26.90 | 26.30 | 26.60 | 6.20 | 30.85 % | 48 | 75 | 21:58:40 |
5,675.00 | 28.90 | 29.60 | 29.20 | 29.25 | 6.70 | 29.78 % | 30 | 173 | 21:59:07 |
5,680.00 | 31.70 | 32.50 | 31.30 | 32.10 | 7.23 | 30.04 % | 14 | 103 | 21:53:00 |
5,685.00 | 34.80 | 35.50 | 32.60 | 35.15 | 5.20 | 18.98 % | 3 | 59 | 21:42:15 |
5,690.00 | 38.00 | 38.80 | 30.27 | 38.40 | 0.00 | 0.00 % | 0 | 257 | - |
5,695.00 | 41.10 | 42.70 | 40.84 | 41.90 | 7.04 | 20.83 % | 7 | 48 | 21:52:14 |
5,700.00 | 44.70 | 46.40 | 41.40 | 45.55 | 5.80 | 16.29 % | 13 | 225 | 21:31:11 |
5,705.00 | 48.50 | 50.30 | 40.80 | 49.40 | 1.60 | 4.08 % | 4 | 105 | 21:14:06 |
5,710.00 | 52.40 | 54.30 | 43.64 | 53.35 | 0.00 | 0.00 % | 0 | 77 | - |
5,715.00 | 56.50 | 58.40 | 46.25 | 57.45 | 0.00 | 0.00 % | 0 | 342 | - |
5,720.00 | 59.90 | 62.90 | 51.20 | 61.40 | 0.00 | 0.00 % | 0 | 84 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions