
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 65.30 | 66.10 | 67.47 | 65.70 | 0.00 | 0.00 % | 0 | 37 | - |
5,570.00 | 61.40 | 62.20 | 66.00 | 61.80 | 2.70 | 4.27 % | 12 | 53 | 22:54:34 |
5,575.00 | 57.70 | 58.40 | 60.30 | 58.05 | 0.00 | 0.00 % | 0 | 374 | - |
5,580.00 | 54.00 | 54.70 | 59.00 | 54.35 | 3.00 | 5.36 % | 1 | 96 | 23:57:39 |
5,585.00 | 50.60 | 50.90 | 52.17 | 50.75 | 0.00 | 0.00 % | 0 | 68 | - |
5,590.00 | 47.10 | 47.50 | 47.30 | 47.30 | -1.60 | -3.27 % | 14 | 46 | 02:29:55 |
5,595.00 | 43.70 | 44.10 | 53.49 | 43.90 | 7.44 | 16.16 % | 48 | 95 | 20:57:17 |
5,600.00 | 40.50 | 40.80 | 42.85 | 40.65 | 0.00 | 0.00 % | 0 | 409 | - |
5,605.00 | 37.30 | 37.70 | 39.70 | 37.50 | 0.00 | 0.00 % | 0 | 157 | - |
5,610.00 | 34.30 | 34.60 | 34.50 | 34.45 | -2.18 | -5.94 % | 9 | 128 | 02:44:56 |
5,615.00 | 31.40 | 31.80 | 31.00 | 31.60 | -3.00 | -8.82 % | 21 | 125 | 02:42:41 |
5,620.00 | 28.70 | 29.00 | 28.70 | 28.85 | -2.30 | -7.42 % | 24 | 213 | 02:40:27 |
5,625.00 | 26.00 | 26.40 | 26.20 | 26.20 | -2.30 | -8.07 % | 68 | 381 | 02:38:43 |
5,630.00 | 23.60 | 23.90 | 24.70 | 23.75 | -1.10 | -4.26 % | 41 | 223 | 01:52:59 |
5,635.00 | 21.20 | 21.50 | 21.00 | 21.35 | -2.40 | -10.26 % | 31 | 125 | 02:30:02 |
5,640.00 | 19.00 | 19.40 | 20.05 | 19.20 | -1.25 | -5.87 % | 20 | 112 | 01:50:00 |
5,645.00 | 17.00 | 17.30 | 17.10 | 17.15 | -2.10 | -10.94 % | 21 | 187 | 02:45:11 |
5,650.00 | 15.10 | 15.40 | 15.70 | 15.25 | -1.50 | -8.72 % | 214 | 993 | 02:46:30 |
5,655.00 | 13.40 | 13.70 | 14.00 | 13.55 | -1.50 | -9.68 % | 25 | 157 | 02:05:02 |
5,660.00 | 11.80 | 12.10 | 13.50 | 11.95 | -0.29 | -2.10 % | 27 | 180 | 01:32:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 9.10 | 9.40 | 9.00 | 9.25 | -2.45 | -21.40 % | 169 | 224 | 02:48:54 |
5,570.00 | 10.30 | 10.50 | 10.20 | 10.40 | -2.60 | -20.31 % | 151 | 277 | 02:47:30 |
5,575.00 | 11.50 | 11.70 | 11.40 | 11.60 | -2.70 | -19.15 % | 66 | 806 | 01:57:41 |
5,580.00 | 12.80 | 13.10 | 12.80 | 12.95 | -2.70 | -17.42 % | 55 | 556 | 02:05:49 |
5,585.00 | 14.20 | 14.50 | 15.10 | 14.35 | -1.70 | -10.12 % | 43 | 152 | 02:15:43 |
5,590.00 | 15.70 | 16.00 | 15.50 | 15.85 | -3.20 | -17.11 % | 57 | 286 | 02:37:38 |
5,595.00 | 17.40 | 17.60 | 18.00 | 17.50 | -2.13 | -10.58 % | 8 | 153 | 00:40:18 |
5,600.00 | 19.10 | 19.40 | 19.20 | 19.25 | -2.73 | -12.45 % | 123 | 2,325 | 02:41:17 |
5,605.00 | 20.90 | 21.30 | 20.10 | 21.10 | -3.83 | -16.01 % | 4 | 180 | 01:49:52 |
5,610.00 | 22.90 | 23.20 | 22.40 | 23.05 | -3.60 | -13.85 % | 41 | 351 | 02:36:16 |
5,615.00 | 25.00 | 25.40 | 26.00 | 25.20 | -2.00 | -7.14 % | 111 | 715 | 02:33:29 |
5,620.00 | 27.30 | 27.60 | 28.10 | 27.45 | -2.05 | -6.80 % | 116 | 414 | 02:42:50 |
5,625.00 | 29.60 | 30.00 | 30.20 | 29.80 | -2.30 | -7.08 % | 40 | 490 | 02:43:35 |
5,630.00 | 32.20 | 32.50 | 32.50 | 32.35 | -2.97 | -8.37 % | 81 | 443 | 01:01:05 |
5,635.00 | 34.80 | 35.20 | 34.60 | 35.00 | -3.02 | -8.03 % | 12 | 274 | 02:37:56 |
5,640.00 | 37.60 | 38.00 | 37.90 | 37.80 | -2.79 | -6.86 % | 10 | 378 | 02:07:24 |
5,645.00 | 40.60 | 41.00 | 39.60 | 40.80 | -4.12 | -9.42 % | 13 | 196 | 00:14:27 |
5,650.00 | 43.70 | 44.10 | 43.40 | 43.90 | -3.14 | -6.75 % | 14 | 576 | 02:37:56 |
5,655.00 | 46.90 | 47.30 | 47.20 | 47.10 | -2.63 | -5.28 % | 10 | 200 | 02:07:24 |
5,660.00 | 50.10 | 50.90 | 50.60 | 50.50 | -2.47 | -4.65 % | 4 | 153 | 01:23:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions