Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,965.00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 % | 0 | 11 | - |
5,970.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 33 | - |
5,975.00 | 52.62 | 52.62 | 52.62 | 52.62 | 0.00 | 0.00 % | 0 | 118 | - |
5,980.00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 0.00 % | 0 | 30 | - |
5,985.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 % | 0 | 12 | - |
5,990.00 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 % | 0 | 42 | - |
5,995.00 | 37.21 | 37.21 | 37.21 | 37.21 | 0.00 | 0.00 % | 0 | 3 | - |
6,000.00 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00 % | 0 | 304 | - |
6,005.00 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00 % | 0 | 29 | - |
6,010.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 % | 0 | 35 | - |
6,015.00 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00 | 0.00 % | 0 | 24 | - |
6,020.00 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00 % | 0 | 43 | - |
6,025.00 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 % | 0 | 205 | - |
6,030.00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 % | 0 | 113 | - |
6,035.00 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00 | 0.00 % | 0 | 87 | - |
6,040.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 113 | - |
6,045.00 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00 % | 0 | 75 | - |
6,050.00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 0.00 % | 0 | 2,593 | - |
6,055.00 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00 % | 0 | 120 | - |
6,060.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 262 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,965.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 666 | - |
5,970.00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00 % | 0 | 586 | - |
5,975.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1,797 | - |
5,980.00 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00 % | 0 | 307 | - |
5,985.00 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00 % | 0 | 204 | - |
5,990.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 7,441 | - |
5,995.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 329 | - |
6,000.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 1,495 | - |
6,005.00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 % | 0 | 604 | - |
6,010.00 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00 % | 0 | 7,563 | - |
6,015.00 | 21.03 | 21.03 | 21.03 | 21.03 | 0.00 | 0.00 % | 0 | 180 | - |
6,020.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 725 | - |
6,025.00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 % | 0 | 1,466 | - |
6,030.00 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 % | 0 | 461 | - |
6,035.00 | 30.66 | 30.66 | 30.66 | 30.66 | 0.00 | 0.00 % | 0 | 541 | - |
6,040.00 | 33.56 | 33.56 | 33.56 | 33.56 | 0.00 | 0.00 % | 0 | 541 | - |
6,045.00 | 38.12 | 38.12 | 38.12 | 38.12 | 0.00 | 0.00 % | 0 | 514 | - |
6,050.00 | 40.71 | 40.71 | 40.71 | 40.71 | 0.00 | 0.00 % | 0 | 4,834 | - |
6,055.00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 % | 0 | 267 | - |
6,060.00 | 47.52 | 47.52 | 47.52 | 47.52 | 0.00 | 0.00 % | 0 | 410 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions