ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500

S&P 500 (SP500)

6,013.13
-104.39
(-1.71%)
Closed February 23 4:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,965.0057.8057.8057.8057.800.000.00 %011-
5,970.0055.0055.0055.0055.000.000.00 %033-
5,975.0052.6252.6252.6252.620.000.00 %0118-
5,980.0048.9048.9048.9048.900.000.00 %030-
5,985.0045.1045.1045.1045.100.000.00 %012-
5,990.0040.2540.2540.2540.250.000.00 %042-
5,995.0037.2137.2137.2137.210.000.00 %03-
6,000.0034.3534.3534.3534.350.000.00 %0304-
6,005.0030.9530.9530.9530.950.000.00 %029-
6,010.0027.4027.4027.4027.400.000.00 %035-
6,015.0024.0324.0324.0324.030.000.00 %024-
6,020.0021.0821.0821.0821.080.000.00 %043-
6,025.0018.4318.4318.4318.430.000.00 %0205-
6,030.0016.1116.1116.1116.110.000.00 %0113-
6,035.0013.7713.7713.7713.770.000.00 %087-
6,040.0011.4011.4011.4011.400.000.00 %0113-
6,045.009.919.919.919.910.000.00 %075-
6,050.007.967.967.967.960.000.00 %02,593-
6,055.006.486.486.486.480.000.00 %0120-
6,060.005.305.305.305.300.000.00 %0262-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,965.008.408.408.408.400.000.00 %0666-
5,970.009.169.169.169.160.000.00 %0586-
5,975.0010.0010.0010.0010.000.000.00 %01,797-
5,980.0010.9710.9710.9710.970.000.00 %0307-
5,985.0012.0712.0712.0712.070.000.00 %0204-
5,990.0013.2013.2013.2013.200.000.00 %07,441-
5,995.0014.5014.5014.5014.500.000.00 %0329-
6,000.0015.9015.9015.9015.900.000.00 %01,495-
6,005.0017.3817.3817.3817.380.000.00 %0604-
6,010.0019.1719.1719.1719.170.000.00 %07,563-
6,015.0021.0321.0321.0321.030.000.00 %0180-
6,020.0023.5023.5023.5023.500.000.00 %0725-
6,025.0025.6025.6025.6025.600.000.00 %01,466-
6,030.0027.9027.9027.9027.900.000.00 %0461-
6,035.0030.6630.6630.6630.660.000.00 %0541-
6,040.0033.5633.5633.5633.560.000.00 %0541-
6,045.0038.1238.1238.1238.120.000.00 %0514-
6,050.0040.7140.7140.7140.710.000.00 %04,834-
6,055.0044.5044.5044.5044.500.000.00 %0267-
6,060.0047.5247.5247.5247.520.000.00 %0410-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

SP500 Discussion

View Posts
masterofdisaster masterofdisaster 1 day ago
I rode 608 puts at open on the SPY , what a day!!!
👍️0
masterofdisaster masterofdisaster 1 day ago
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
👍️0
ducci1 ducci1 2 days ago
SPX at Da 120 min Red Line 6000??
👍️0
spartex spartex 2 days ago
599.19 is the SPY simple 50 dma. Just a point above it!
👍️0
ducci1 ducci1 2 days ago
U at Support --See if she Holds !
👍️0
ducci1 ducci1 2 days ago
Support SPX R3 6011 ?
👍️0
Greedy G Greedy G 2 days ago
~bought the 2/25 $615 calls @.05c 
👍️0
spartex spartex 2 days ago
Oh this is interesting!

https://www.zerohedge.com/markets/stocks-puke-after-china-reports-new-coronavirus-pandemic-potential-discovered
👍️ 1
ducci1 ducci1 2 days ago
Last correction 203 points-----would take us to SPX 5944 ??
👍️0
ducci1 ducci1 2 days ago
$ gonna get revalued vs Gold! It's a scramble !! Chaos in Fiat !!
👍 1
ducci1 ducci1 2 days ago
SPX Support R3 at 6011-----ES Support Fib at 6037----R3 at 6031? A little redistribution of wealth to Da Boys !! (9:05 --605P .32---HOD 3.10 ! )-----(Continued rejection at at the T/L as in earlier Post )
👍️0
Doubledown75 Doubledown75 2 days ago
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
👍️0
Doubledown75 Doubledown75 2 days ago
Got busy....
What i miss??
👍️0
ducci1 ducci1 2 days ago
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
👍️0
BottomBounce BottomBounce 3 days ago
New York manufacturing index rises to 5.70 in February $SPY
👍️0
ducci1 ducci1 3 days ago
Mkt Back Down to Da Vix Pivot for a Quick Scalp !
👍️0
ducci1 ducci1 3 days ago
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
👍️0
ducci1 ducci1 3 days ago
Wagg 610C .34 At the Mony ?
👍️0
ducci1 ducci1 3 days ago
Closed 610P .54! Reversed !
👍️0
ducci1 ducci1 3 days ago
Wagg 610P .48?
👍️0
ducci1 ducci1 3 days ago
VIX coiling just above It's pivot ?? 610C .34-----510P .45----Both right at Da Mony-----Which will it be Ned ???
👍️0
ducci1 ducci1 3 days ago
EOD---VIX Fib at 15.57-------VIX 15.56-----Dead Heat ??
👍️0
Staypositive1 Staypositive1 3 days ago
option bleed for 3 hours...🤮🤮
👍️0
ducci1 ducci1 3 days ago
Scalped 610C .87! Take it R1 15.83 ! SPX coiling 6099----In/Out Rest Day !!
👍️0
ducci1 ducci1 3 days ago
Ridin Da Vix----R1-15.83! (LITS Now)
👍️0
ducci1 ducci1 3 days ago
Ridin 610C .61? Back up to Da SPX 5 min Red Line ? Game on !
👍️0
ducci1 ducci1 3 days ago
LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !
👍️0
ducci1 ducci1 3 days ago
Out 610P 2.88! 5 Bagger + Take It! YaHOOO! Shorted on Fade SPX 5 min Red Line & Pivot !!
👍️0
ducci1 ducci1 3 days ago
Still Droppin ?? 6099??
👍️0
ducci1 ducci1 3 days ago
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
👍️0
ducci1 ducci1 3 days ago
Next SPX Support Fib at 6099 ?
👍️0
ducci1 ducci1 3 days ago
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
👍️0
Doubledown75 Doubledown75 3 days ago
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
👍️0
ducci1 ducci1 3 days ago
Ridin 610P .55 ?
👍️0
ducci1 ducci1 3 days ago
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
👍️0
ducci1 ducci1 3 days ago
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
👍️0
ducci1 ducci1 3 days ago
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
👍️0
ducci1 ducci1 4 days ago
Thats It ! Coiled Out !!----Now there Droppin It !! Adios! !!LOL!!
👍️0
ducci1 ducci1 4 days ago
Out 613P .61! No Go! Reversed !! Looks like Vix wants coil out ?
👍️0
ducci1 ducci1 4 days ago
Waggin 613P .63?
👍️0
ducci1 ducci1 4 days ago
Nice B/O----Bounce off SPX S1 & Pivot retake!---611C-LOD .34----HOD 2.13! The Game Goes on & Shorts Crushed Again !!
👍 1
Staypositive1 Staypositive1 4 days ago
you can't argue with the trend but I'm longer term bearish. 
👍️0
Windbag1014 Windbag1014 4 days ago
So up or down?
👍️0
Staypositive1 Staypositive1 4 days ago
so little movement here tells me 1 of 2  things about the wedge.....either a breakout is coming or the inevitable 
👍️0
BottomBounce BottomBounce 4 days ago
Gold price up, near record highs, on safe-haven bidding
$SPY
👍️0
ducci1 ducci1 4 days ago
Still on the SPX Rising Wedge! Nice Coins! Going thru old family collection---ran across Terry Bradshaw RC--Bot not a very hi Grade-- maybe 5-6 worn corners----a 10 went off at auction a while back for 480k---Amazing !! Grade is everything !!
👍️0
ducci1 ducci1 4 days ago
Pivot Calcs: SPX Pivot --6120 ----R1--6140----R2--6150----S1--6109----S2--6090-----SPY Pivot--610----R1--613----S1--6109-----ES Pivot--6142----Vix Pivot 15.57 !!LOL!!
👍️0
ducci1 ducci1 4 days ago
Schwab seems OK with it so far ?? Usually in before 5 min ---- Had no problems getting out !---Leave a little wiggle room !!
👍️0
Doubledown75 Doubledown75 5 days ago
I have a few 1909 vdb.
Spy went Picasso eod!!
👍️0