Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,830.00 | 62.10 | 62.70 | 64.70 | 62.40 | 14.20 | 28.12 % | 292 | 169 | 11:44:47 |
5,835.00 | 57.30 | 58.00 | 62.12 | 57.65 | 15.62 | 33.59 % | 244 | 79 | 11:47:55 |
5,840.00 | 53.20 | 53.60 | 58.20 | 53.40 | 15.30 | 35.66 % | 1,052 | 427 | 11:50:28 |
5,845.00 | 48.70 | 49.30 | 50.30 | 49.00 | 10.30 | 25.75 % | 688 | 59 | 11:47:14 |
5,850.00 | 44.50 | 45.00 | 47.21 | 44.75 | 10.61 | 28.99 % | 2,942 | 1,506 | 11:50:40 |
5,855.00 | 40.40 | 40.90 | 44.36 | 40.65 | 11.06 | 33.21 % | 1,982 | 98 | 11:49:48 |
5,860.00 | 36.40 | 36.90 | 38.91 | 36.65 | 6.91 | 21.59 % | 3,614 | 324 | 11:50:40 |
5,865.00 | 32.60 | 32.90 | 36.30 | 32.75 | 7.70 | 26.92 % | 5,503 | 344 | 11:50:05 |
5,870.00 | 29.10 | 29.30 | 29.60 | 29.20 | 3.48 | 13.32 % | 8,449 | 354 | 11:51:24 |
5,875.00 | 25.60 | 25.70 | 26.20 | 25.65 | 2.50 | 10.55 % | 9,079 | 609 | 11:51:23 |
5,880.00 | 22.20 | 22.40 | 22.80 | 22.30 | 1.20 | 5.56 % | 12,274 | 533 | 11:51:24 |
5,885.00 | 19.10 | 19.30 | 19.10 | 19.20 | 0.29 | 1.54 % | 11,397 | 306 | 11:51:29 |
5,890.00 | 16.30 | 16.50 | 16.40 | 16.40 | -0.70 | -4.09 % | 16,887 | 400 | 11:51:27 |
5,895.00 | 13.70 | 13.80 | 13.90 | 13.75 | -1.46 | -9.51 % | 13,461 | 499 | 11:51:27 |
5,900.00 | 11.40 | 11.50 | 11.30 | 11.45 | -2.70 | -19.29 % | 29,513 | 3,745 | 11:51:29 |
5,905.00 | 9.30 | 9.40 | 9.20 | 9.35 | -2.85 | -23.65 % | 12,132 | 678 | 11:51:29 |
5,910.00 | 7.50 | 7.60 | 7.50 | 7.55 | -3.44 | -31.44 % | 19,820 | 723 | 11:51:29 |
5,915.00 | 5.90 | 6.00 | 6.00 | 5.95 | -3.68 | -38.02 % | 12,043 | 848 | 11:51:29 |
5,920.00 | 4.60 | 4.80 | 4.70 | 4.70 | -3.81 | -44.77 % | 23,818 | 2,245 | 11:51:27 |
5,925.00 | 3.60 | 3.70 | 3.70 | 3.65 | -3.72 | -50.13 % | 22,492 | 1,657 | 11:51:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,830.00 | 3.30 | 3.40 | 3.25 | 3.35 | -10.20 | -75.84 % | 15,775 | 1,840 | 11:51:24 |
5,835.00 | 3.80 | 3.90 | 3.79 | 3.85 | -10.96 | -74.31 % | 10,236 | 1,943 | 11:51:27 |
5,840.00 | 4.30 | 4.50 | 4.40 | 4.40 | -11.50 | -72.33 % | 15,230 | 1,459 | 11:51:29 |
5,845.00 | 5.00 | 5.10 | 5.10 | 5.05 | -13.30 | -72.28 % | 10,836 | 1,198 | 11:51:28 |
5,850.00 | 5.80 | 5.90 | 5.60 | 5.85 | -14.30 | -71.86 % | 23,480 | 8,435 | 11:51:22 |
5,855.00 | 6.60 | 6.80 | 6.60 | 6.70 | -15.97 | -70.76 % | 10,252 | 947 | 11:51:25 |
5,860.00 | 7.60 | 7.80 | 7.69 | 7.70 | -15.51 | -66.85 % | 17,074 | 2,633 | 11:51:27 |
5,865.00 | 8.70 | 8.90 | 8.50 | 8.80 | -17.60 | -67.43 % | 10,034 | 1,927 | 11:51:22 |
5,870.00 | 10.10 | 10.30 | 10.20 | 10.20 | -18.40 | -64.34 % | 13,781 | 4,423 | 11:51:28 |
5,875.00 | 11.50 | 11.70 | 11.70 | 11.60 | -18.84 | -61.69 % | 10,063 | 2,982 | 11:51:29 |
5,880.00 | 13.20 | 13.40 | 13.30 | 13.30 | -21.69 | -61.99 % | 11,270 | 3,421 | 11:51:26 |
5,885.00 | 15.10 | 15.30 | 15.30 | 15.20 | -22.14 | -59.13 % | 9,046 | 1,766 | 11:51:29 |
5,890.00 | 17.30 | 17.40 | 17.40 | 17.35 | -23.10 | -57.04 % | 8,443 | 1,560 | 11:51:29 |
5,895.00 | 19.60 | 19.80 | 19.90 | 19.70 | -24.25 | -54.93 % | 5,337 | 1,318 | 11:51:29 |
5,900.00 | 22.30 | 22.50 | 21.70 | 22.40 | -24.60 | -53.13 % | 8,004 | 12,101 | 11:51:17 |
5,905.00 | 25.20 | 25.40 | 24.80 | 25.30 | -25.70 | -50.89 % | 1,830 | 1,214 | 11:51:24 |
5,910.00 | 28.40 | 28.60 | 27.75 | 28.50 | -25.65 | -48.03 % | 1,792 | 2,106 | 11:51:22 |
5,915.00 | 31.70 | 32.20 | 30.15 | 31.95 | -27.43 | -47.64 % | 1,375 | 1,405 | 11:50:55 |
5,920.00 | 35.50 | 35.90 | 32.00 | 35.70 | -28.04 | -46.70 % | 1,596 | 1,439 | 11:49:51 |
5,925.00 | 39.30 | 39.90 | 38.00 | 39.60 | -27.30 | -41.81 % | 782 | 2,862 | 11:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions