ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs Physical Gold ETF Shares

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.975
0.145
(0.50%)
At close: March 12 4:00PM
28.99
0.015
( 0.05% )
After Hours: 6:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.3010.000.005.150.000.00 %00-
21.000.059.000.004.5250.000.00 %00-
22.000.108.000.004.050.000.00 %00-
23.000.057.000.003.5250.000.00 %00-
24.000.055.300.002.6750.000.00 %00-
25.003.104.304.003.700.000.00 %01-
26.002.103.300.002.700.000.00 %00-
27.001.152.601.701.8750.000.00 %00-
28.000.901.251.051.075-0.05-4.55 %14109:37:27
29.000.200.550.400.3750.0514.29 %11614:36:43
30.000.500.500.180.50-0.32-64.00 %11914:26:32
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
21.000.004.300.000.000.000.00 %00-
22.000.004.300.000.000.000.00 %00-
23.000.004.800.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
26.000.301.550.300.9250.000.00 %03-
27.000.721.300.721.010.000.00 %070-
28.000.051.650.050.850.000.00 %03-
29.000.200.500.800.350.000.00 %0107-
30.000.5010.000.005.250.000.00 %00-
31.001.1510.500.005.8250.000.00 %00-
32.002.3011.500.006.900.000.00 %00-
33.003.005.600.004.300.000.00 %00-
34.004.3013.500.008.900.000.00 %00-
35.005.2014.500.009.850.000.00 %00-
36.006.2015.500.0010.850.000.00 %00-
37.007.4016.500.0011.950.000.00 %00-
38.008.2017.500.0012.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
$ 0.27
(51.09%)
8.17M
SGBXSafe and Green Holdings Corporation
$ 0.73
(33.80%)
6.64M
INTWGraniteShares 2X Long INTC Daily ETF
$ 24.01
(20.96%)
90.65k
VSTAVasta Platform Limited
$ 3.97
(18.51%)
3.71k
HURATuHURA Biosciences Inc
$ 2.46
(17.14%)
5.82k
CUTRCutera Inc
$ 0.0415
(-57.17%)
11.22M
ADTXAditxt Inc
$ 0.028
(-50.70%)
45.09M
ULYUrgent ly Inc
$ 0.35
(-31.32%)
380.47k
HEPAHepion Pharmaceuticals Inc
$ 0.0382
(-21.72%)
18.43M
FAMIFarmmi Inc
$ 0.16
(-20.08%)
462.14k
ADTXAditxt Inc
$ 0.028
(-50.70%)
45.09M
INTCIntel Corporation
$ 22.95
(10.98%)
21.13M
HEPAHepion Pharmaceuticals Inc
$ 0.0382
(-21.72%)
18.43M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0328
(-15.90%)
13.74M
CUTRCutera Inc
$ 0.0415
(-57.17%)
11.22M

Discussion

View Full Feed
PennMilitia PennMilitia 5 minutes ago
Brad any information on Bills nomination ?

He can't be to far off now.
FNMA
bradford86 bradford86 5 minutes ago
this board isnt worth reading for me anymore
FNMA
Countmein Countmein 5 minutes ago
Wheels on the bus go round and round
Round and round
Round and round
Wheels on the bus go round and round

Until they don't

Count
SLV
DesertDrifter DesertDrifter 6 minutes ago
To maintain his cult status, he has been ordered to buy a tesler wankwagon, gonna have to rent out a room in his trailer to make a payment.
Koog Koog 6 minutes ago
I hope he can clean house in the Board of Directors.
INTC
janice shell janice shell 7 minutes ago
Well done, Roosty...
kegstackz kegstackz 7 minutes ago
as the famous bard said, "too soon junior"
but i hope you are right, and i am wrong
FNMA
bradford86 bradford86 8 minutes ago
build baby build bill pulte
FNMA
FatedFish FatedFish 8 minutes ago
Sells for 5%, 5% what? 
GRLT
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
In the future, if it's not too much trouble, always interested in those b/a numbers. Appreciate you posting them.
CNNA
TradingCharts TradingCharts 8 minutes ago
What an incredible experience
https://www.linkedin.com/posts/iris-jancik-49756556_ceraweek-cwagora-activity-7305681894308749312-WMGY?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
IBATF
Tr8dervic Tr8dervic 8 minutes ago
Mega Millions Winning Numbers Tuesday, 3/11/2025

1 19 26 38 69 MB 15

Estimated Jackpot: $256 Million Cash Option: $119.7 Million

Next Estimated Jackpot
$277 Million
Cash Option: $129.5 Million
Next Drawing:
Friday, 3/14 @ 11 p
jimr1717 jimr1717 8 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
Mr79 Mr79 9 minutes ago
EM is holding well too. 🤣
CNNA
The Whale The Whale 10 minutes ago
How are all the baggies doing today??? LMAO 🤣

BUYER BEWARE ☠️☠️☠️

Wells Notice coming!

GTFO
HMBL
jimr1717 jimr1717 10 minutes ago
100% They need to hire better promoters. The chosen two have failed
ATMH
ZZZ888 ZZZ888 10 minutes ago
Let's get this party started soon!! 
Let's go JE
RLBY
nunya54 nunya54 11 minutes ago
Yes I believe they closed the merger. But it does state in the filing that they still have to file 10q and 10k financial filings before March 31st. I hope they have some sort of PR plan that will take effect soon.
ATAO
BDEZ BDEZ 11 minutes ago
Yup
ZZZ888 ZZZ888 11 minutes ago
Pennies soon. That was even quicker than I thought. Any over under predictions on how long before the next you know what?

60 days for my guess. 

Winning prediction gets 1000 shares of MULN pre next split. That should be at least 2-3 dollars. 
MULN
PEACHMAN PEACHMAN 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/dljiifrjueKeanu_Reeves.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/12/kwkppno_panther.png
IFUS
satter satter 13 minutes ago
I'll be glad to acknowledge Rnva owns Foxo by some acquisition when and if some official documents reflect that, or from an official press release by the CEO. I am not about to accept some vid and then one after that suggests otherwise.

And if it does come out later confirming it's tr
RNVA
Dapper1 Dapper1 13 minutes ago
4 years, get used it tard. 😂
HMBL
bidmark bidmark 14 minutes ago
In the old days, Thero used to trot out a monthly report showing, among other things, the $$$ market potential around the world. I wonder if Berg and boys have any realistic estimations of what they think could be achieved over the next five years.
AMRN

Your Recent History

Delayed Upgrade Clock