Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 9.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 8.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 5.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 4.30 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.15 | 2.60 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.90 | 1.25 | 1.05 | 1.075 | -0.05 | -4.55 % | 1 | 41 | 09:37:27 |
29.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.05 | 14.29 % | 1 | 16 | 14:36:43 |
30.00 | 0.50 | 0.50 | 0.18 | 0.50 | -0.32 | -64.00 % | 1 | 19 | 14:26:32 |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.72 | 1.30 | 0.72 | 1.01 | 0.00 | 0.00 % | 0 | 70 | - |
28.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.20 | 0.50 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 107 | - |
30.00 | 0.50 | 10.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.15 | 10.50 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.30 | 11.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 13.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 14.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.20 | 15.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.40 | 16.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.20 | 17.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions