Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 1.80 | 9.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.50 | 8.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 7.30 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.45 | 4.20 | 4.00 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 2.10 | 1.70 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.70 | 1.05 | 1.09 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.72 | 1.50 | 0.72 | 1.11 | 0.00 | 0.00 % | 0 | 70 | - |
28.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.40 | 0.75 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 107 | - |
30.00 | 0.30 | 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.05 | 6.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.90 | 6.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 7.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.90 | 8.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 13.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.90 | 14.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.80 | 13.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.80 | 17.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions