Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 2.30 | 4.00 | 0.00 % | 0 | 1 |
| 27.00 | 0.90 | 1.60 | 5.42 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 2.00 | 1.30 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.85 | 1.10 | 0.00 % | 0 | 5 |
| 32.00 | 0.05 | 0.80 | 0.82 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 1.00 | 1.00 | 0.00 % | 0 | 33 |
| 28.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 3.10 | 4.00 | 0.00 % | 0 | 27 |
| 31.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
