ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

115.24
-0.65
(-0.56%)
Closed March 10 4:00PM
115.24
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.008.1012.500.0010.300.000.00 %00-
106.007.0011.500.009.250.000.00 %00-
107.006.0010.900.008.450.000.00 %00-
108.005.0010.000.007.500.000.00 %00-
109.004.008.900.006.450.000.00 %00-
110.003.508.000.005.750.000.00 %00-
111.002.307.000.004.650.000.00 %00-
112.001.506.000.003.750.000.00 %00-
113.000.505.400.002.950.000.00 %00-
114.000.204.702.052.450.3017.14 %01-
115.001.003.601.002.300.000.00 %04-
116.000.002.950.000.000.000.00 %00-
117.000.002.200.000.000.000.00 %00-
118.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.001.050.000.000.000.00 %00-
106.000.001.100.000.000.000.00 %00-
107.000.001.050.000.000.000.00 %00-
108.000.001.050.000.000.000.00 %00-
109.000.001.150.000.000.000.00 %00-
110.000.001.100.000.000.000.00 %00-
111.000.101.150.000.6250.000.00 %00-
112.000.001.400.000.000.000.00 %00-
113.000.002.000.000.000.000.00 %00-
114.000.002.550.000.000.000.00 %00-
115.001.353.101.352.2250.000.00 %02-
116.000.003.400.000.000.000.00 %00-
117.000.004.600.000.000.000.00 %00-
118.000.505.400.002.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
22
SVRASavara Inc
$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
$ 1.97
(57.60%)
8.31M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 5 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 5 minutes ago
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 6 minutes ago
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 7 minutes ago
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 8 minutes ago
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 8 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 9 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 10 minutes ago
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 10 minutes ago
You said much of nothing
FNMA
louieforpar louieforpar 14 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 16 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 19 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 19 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 22 minutes ago
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 23 minutes ago
Up to .21 coming down now .15
CUTR
rstar rstar 24 minutes ago
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 25 minutes ago
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 26 minutes ago
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 27 minutes ago
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 28 minutes ago
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 33 minutes ago
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 33 minutes ago
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 33 minutes ago
This one is looking good
BIXT
BurgerKing82 BurgerKing82 38 minutes ago
This one may have potential....What is the OS?
PKTX