ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACWV iShares MSCI Global Min Vol Factor ETF

113.57
-0.77 (-0.67%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ACWV Feb 21 2025 95 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ACWV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.000.000.000.00 %00
110.001.005.600.000.00 %00
111.000.000.000.000.00 %00
112.000.054.800.000.00 %00
113.000.153.700.000.00 %00
114.000.002.300.000.00 %00
115.000.000.000.000.00 %00
116.000.001.050.000.00 %00
117.000.001.050.000.00 %00
118.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.000.000.000.00 %00
110.000.000.150.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.001.800.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.002.006.700.000.00 %00