Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Silver (AGQ)
ProShares Ultra Silver (AGQ) Options

AGQ ProShares Ultra Silver

39.84

1.17 (3.03%)

Last Updated: 13:51:03

Delayed by 15 minutes

AGQ Nov 22 2024 39 Call

View Full AGQ Chain

0.89 0.53 (147.22%)

Bid	0.55	Volume	35	Exp. Date	Nov 22 2024
Ask	1.05	Open Interest	61	Day's Range	0.56 - 0.89
Open	0.60	Prev Close	0.36	Last Trade	11/22/2024 12:52

AGQ Option Chain - Nov 22 2024

AGQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	2.15	2.75	2.53	0.00 %	0	115
38.00	1.75	1.95	1.80	97.80 %	5	218
38.50	1.25	1.45	1.30	124.14 %	31	59
39.00	0.55	1.05	0.89	147.22 %	35	61
39.50	0.30	0.45	0.35	40.00 %	88	81
40.00	0.05	0.15	0.10	0.00 %	176	326
40.50	0.05	0.05	0.02	-60.00 %	14	76
41.00	0.06	0.10	0.05	-16.67 %	7	239
41.50	0.05	0.05	0.05	0.00 %	1	225
42.00	0.05	0.05	0.03	-72.73 %	5	167

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.19	0.70	0.19	0.00 %	0	20
38.00	0.05	0.10	0.08	-65.22 %	2	388
38.50	0.05	0.05	0.05	-90.00 %	18	109
39.00	0.05	0.05	0.06	-88.68 %	58	204
39.50	0.05	0.10	0.14	-85.86 %	38	205
40.00	0.20	0.30	0.26	-83.23 %	75	140
40.50	0.75	1.10	0.83	-54.89 %	3	137
41.00	0.95	1.55	1.86	0.00 %	0	14
41.50	1.40	2.20	0.00	0.00 %	0	0
42.00	2.05	2.65	3.35	0.00 %	0	8

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Ronn Motor (PK)

Branded Legacy (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions