We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 322 | Day's Range | 3.00 - 3.01 |
| Open | 3.01 | Prev Close | 1.88 | Last Trade | 12/20/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.50 | 2.95 | 2.24 | 56.64 % | 33 | 97 |
| 33.50 | 2.00 | 2.45 | 2.24 | 307.27 % | 11 | 12 |
| 34.00 | 1.50 | 1.95 | 1.29 | 104.76 % | 10 | 207 |
| 34.50 | 1.00 | 1.20 | 1.24 | 254.29 % | 52 | 51 |
| 35.00 | 0.55 | 0.70 | 0.66 | 340.00 % | 151 | 286 |
| 35.50 | 0.15 | 1.20 | 0.15 | 114.29 % | 57 | 51 |
| 36.00 | 0.02 | 0.10 | 0.08 | 300.00 % | 8 | 7,122 |
| 36.50 | 0.32 | 0.25 | 0.07 | -78.12 % | 3 | 97 |
| 37.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 32 | 156 |
| 37.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.25 | 0.15 | 0.03 | -70.00 % | 8 | 56 |
| 33.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 1 | 2 |
| 34.00 | 0.43 | 0.10 | 0.05 | -88.37 % | 3 | 158 |
| 34.50 | 0.20 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 35.00 | 0.05 | 0.25 | 0.15 | -89.66 % | 96 | 154 |
| 35.50 | 0.05 | 0.10 | 0.08 | -94.44 % | 6 | 22 |
| 36.00 | 0.30 | 0.65 | 0.32 | -86.09 % | 33 | 204 |
| 36.50 | 0.40 | 1.35 | 0.84 | -70.11 % | 19 | 60 |
| 37.00 | 1.30 | 1.45 | 1.36 | -61.14 % | 71 | 319 |
| 37.50 | 1.55 | 2.30 | 1.71 | -46.56 % | 7 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
