We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 272 |
| 35.50 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 2.05 | 1.95 | -16.67 % | 3 | 7,182 |
| 36.50 | 1.55 | 1.65 | 1.40 | -79.10 % | 402 | 42 |
| 37.00 | 1.20 | 1.30 | 1.04 | -32.90 % | 3 | 147 |
| 37.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 17 |
| 38.00 | 0.65 | 0.80 | 0.70 | -29.29 % | 16 | 301 |
| 38.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 43 |
| 39.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 423 |
| 39.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 165 |
| 35.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 23 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 233 |
| 36.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 56 |
| 37.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 383 |
| 37.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 131 |
| 38.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 156 |
| 38.50 | 1.20 | 1.35 | 1.61 | 0.00 % | 0 | 42 |
| 39.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 219 |
| 39.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
