ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGQ ProShares Ultra Silver

33.67
-1.56 (-4.43%)
Last Updated: 11:34:43
Delayed by 15 minutes

AGQ Dec 20 2024 37 Put

3.50 1.63 (87.17%)
Bid 3.30 Volume 21 Exp. Date Dec 20 2024
Ask 3.50 Open Interest 397 Day's Range 2.60 - 3.50
Open 2.60 Prev Close 1.87 Last Trade 12/19/2024 10:49

AGQ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.306.2012.600.00 %05
30.003.204.005.800.00 %0355
31.002.402.857.010.00 %046
32.001.401.905.970.00 %0322
33.000.850.950.80-84.13 %597
33.500.500.600.550.00 %130
34.000.250.400.28-93.35 %46213
34.500.150.250.150.00 %660
35.000.050.150.10-87.50 %30276
35.500.050.100.07-89.23 %855

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.150.750.150.00 %07
30.000.030.750.030.00 %070
31.000.010.500.010.00 %0250
32.000.050.100.08166.67 %1259
33.000.100.350.100.00 %056
33.500.080.700.080.00 %02
34.000.600.700.65622.22 %6163
34.500.951.050.100.00 %014
35.001.351.501.21120.00 %5163
35.501.752.050.650.00 %024