We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 61 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 1.10 | Last Trade | 1/14/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.65 | 1.85 | 1.50 | 8.70 % | 1 | 1,290 |
| 35.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 31 |
| 36.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 366 |
| 36.50 | 0.65 | 0.85 | 0.74 | 48.00 % | 21 | 43 |
| 37.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 257 |
| 37.50 | 0.30 | 0.45 | 0.32 | 14.29 % | 67 | 129 |
| 38.00 | 0.20 | 0.25 | 0.24 | 26.32 % | 158 | 533 |
| 38.50 | 0.10 | 0.25 | 0.13 | -85.56 % | 4 | 59 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 312 |
| 39.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 1 | 328 |
| 35.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 292 |
| 36.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 220 |
| 36.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 64 |
| 37.00 | 0.85 | 1.05 | 1.30 | 0.00 % | 0 | 310 |
| 37.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 19 |
| 38.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 190 |
| 38.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 36 |
| 39.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 218 |
| 39.50 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
