Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.6891

0.1591 (1.67%)

After Hours

Last Updated: 18:29:53

Delayed by 15 minutes

AMDY Jan 17 2025 11 Call

View Full AMDY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	372	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.20	4.90	3.61	0.00 %	0	0
8.00	0.05	4.00	0.00	0.00 %	0	0
9.00	0.35	1.00	0.79	0.00 %	1	2
10.00	0.07	0.05	0.07	0.00 %	0	75
11.00	0.05	0.05	0.05	0.00 %	0	372
12.00	0.02	0.05	0.02	0.00 %	0	357
13.00	0.01	2.00	0.01	0.00 %	0	302
14.00	0.05	0.05	0.05	0.00 %	0	565

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	1.00	4.58	0.00 %	0	0
8.00	4.80	2.00	4.80	0.00 %	0	0
9.00	0.05	0.50	0.05	0.00 %	0	1
10.00	0.20	0.35	0.20	-50.00 %	27	289
11.00	0.05	4.00	1.30	-8.45 %	2	87
12.00	2.00	4.90	2.50	0.00 %	0	22
13.00	0.65	5.50	0.90	0.00 %	0	1
14.00	4.00	4.60	4.50	0.00 %	0	28

MineralRite (PK)

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Saddle Ranch Media (PK)

GBT Technologies (PK)

UAV Corpoation (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions