ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMLP Alerian MLP

49.255
0.605 (1.24%)
Last Updated: 14:30:00
Delayed by 15 minutes

AMLP Jan 17 2025 50 Call

0.12 0.02 (20.00%)
Bid 0.10 Volume 3 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 921 Day's Range 0.12 - 0.13
Open 0.13 Prev Close 0.10 Last Trade 1/08/2025 13:13

AMLP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.105.403.000.00 %01
45.003.204.603.750.00 %09
46.003.203.403.150.00 %015
47.002.202.401.230.00 %0225
48.001.251.401.2531.58 %13473
49.000.450.600.5085.19 %20907
50.000.100.150.1220.00 %3921
51.000.080.100.080.00 %0244
52.000.350.700.350.00 %0383
53.000.050.050.050.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.040.050.040.00 %017
45.000.100.050.100.00 %0351
46.000.150.050.150.00 %0119
47.000.050.150.1137.50 %3245
48.000.100.150.14-12.50 %121,540
49.000.250.350.33-40.00 %41,749
50.000.800.951.200.00 %0593
51.001.652.051.960.00 %0163
52.002.603.207.000.00 %00
53.003.504.100.000.00 %00