Alerian MLP AMLP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Options

Alerian MLP (AMLP)

50.37

-0.33

(-0.65%)

At close: March 05 4:00PM

Delayed by 15 minutes

50.50

0.13

( 0.26% )

After Hours: 5:48PM

Delayed by 15 minutes

AMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
41.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
42.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
43.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
44.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
45.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
46.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
47.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
48.00	2.45	2.65	2.26	2.55	-0.29	-11.37 %	1	1	13:07:40
49.00	1.40	1.75	1.75	1.575	-0.04	-2.23 %	4	2	15:16:06
50.00	0.05	1.00	1.25	0.525	0.00	0.00 %	0	69	-
51.00	0.35	0.45	0.35	0.40	-0.20	-36.36 %	41	243	12:21:25
52.00	0.15	0.20	0.15	0.175	-0.14	-48.28 %	12	376	11:49:11
53.00	0.05	0.15	0.13	0.10	0.02	18.18 %	7	192	10:27:26
54.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	199	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	12	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.15	0.09	0.125	-0.01	-10.00 %	5	4	12:56:49
48.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	41	-
49.00	0.20	0.30	0.27	0.25	0.02	8.00 %	28	2,605	15:25:34
50.00	0.45	0.65	0.72	0.55	0.28	63.64 %	540	3,778	12:51:25
51.00	0.95	1.20	1.04	1.075	0.00	0.00 %	0	310	-
52.00	1.65	2.05	1.64	1.85	0.00	0.00 %	0	381	-
53.00	2.45	2.90	2.65	2.675	0.00	0.00 %	0	54	-
54.00	3.20	3.90	2.10	3.55	0.00	0.00 %	0	1	-
55.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
56.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
57.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
58.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
59.00	7.80	9.60	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	$ 7.49 (-8.44%)	3.82M

pack10

pack10 6 years ago

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 years ago

Are you still in this?

Destroyer67

Destroyer67 6 years ago

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 years ago

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 years ago

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 years ago

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 years ago

HOT SPURS

HOT SPURS 7 years ago

Looking good here IMO...

pack10

pack10 8 years ago

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 years ago

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 years ago

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 years ago

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 years ago

What part of my post due you question?

indebt2

indebt2 9 years ago

what does that have to do with (amlp)?

pack10

pack10 9 years ago

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 years ago

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 years ago

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 years ago

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 years ago

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Morningstar Eurozone Lar...

Isp Sc Mar31 Usd

iShares S&P 500 Value ETF

Cury Construtora E Incor... ON

PIMCO Active Bond Exchan...

Alba 14 Spv Fr Eur3m+0.8...

AppLife Digital Solutions (QB)

Vanguard Core Plus Bond ...

iShares US Basic Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions