Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ETFis Series Trust I (AMZA)
ETFis Series Trust I (AMZA) Options

AMZA ETFis Series Trust I

46.15

0.90 (1.99%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AMZA Dec 20 2024 36 Call

View Full AMZA Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Dec 20 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZA Option Chain - Dec 20 2024

AMZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	4.50	5.50	1.50	0.00 %	0	0
42.00	3.30	4.40	2.10	0.00 %	0	11
43.00	1.95	3.50	0.78	0.00 %	0	10
44.00	1.40	2.45	1.32	0.00 %	0	188
45.00	0.70	1.65	1.00	66.67 %	6	8
46.00	0.45	0.85	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	1.20	0.90	1.20	0.00 %	0	42
42.00	0.40	0.95	0.40	0.00 %	0	10
43.00	3.70	0.25	3.70	0.00 %	0	2
44.00	0.05	0.30	0.73	0.00 %	0	0
45.00	0.20	0.55	0.00	0.00 %	0	0
46.00	0.00	1.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions