ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Amzn Option Income Strategy ETF

Yieldmax Amzn Option Income Strategy ETF (AMZY)

16.34
-0.43
( -2.56% )
Updated: 15:50:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.001.703.100.002.400.000.00 %00-
15.000.702.001.101.35-3.90-78.00 %1013:51:07
16.000.150.700.750.4250.057.14 %1409:53:34
17.000.100.200.100.150.05100.00 %4414:13:22
18.000.050.050.050.050.000.00 %13310:23:27
19.000.050.050.050.050.000.00 %58613:09:44
20.000.050.100.050.0750.000.00 %017-
21.000.050.050.050.050.000.00 %04-
22.000.100.200.100.150.000.00 %02-
23.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.450.000.000.000.00 %00-
15.000.200.500.200.350.000.00 %02-
16.000.000.700.000.000.000.00 %00-
17.000.551.551.201.050.3236.36 %15115:32:56
18.001.502.402.391.950.5932.78 %25015:32:55
19.002.803.403.203.10-0.17-5.04 %147015:43:25
20.003.304.802.074.050.000.00 %036-
21.004.305.800.005.050.000.00 %00-
22.005.306.800.006.050.000.00 %00-
23.006.307.100.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
dexprs dexprs 4 minutes ago
On principals I will not touch Tesla or the stock. Musk/rat owns too many shares.
GARYM1 GARYM1 5 minutes ago
Do the math on market cap lost today,120 billion ouch
TSLA
ada ada 5 minutes ago
1.45 Gap to fill?
FNMA
Docsavag Docsavag 5 minutes ago
Do you gents REALLY thing the IRS is not going to hit us with at least Cap Gains? I think we should expect that given the years we've been waiting to settle this situation...just don't see them allowing any settlement not to be taxed.
Bubae Bubae 5 minutes ago
This will go down based on the fundamentals. End of story. This is selling off based on the company's print. Not mine. 🙄
RDAR
dinogreeves dinogreeves 6 minutes ago
Dog eat World we are living in now.
SMCI
cntryjo cntryjo 6 minutes ago
RMTD is not the lender. The patents were assigned to another entity who split them into 2 groups. The patents belong to the inventors who operate under another name. RMTD failed in their attempt to monetize and went belly up. The patents are currently assigned and those assignments are available at
RMTD
AyaStocks AyaStocks 6 minutes ago
100k bidder @ 07!

$ADIA
ADIA
gitreal gitreal 6 minutes ago
No drilling was done. Outcrop samples only, probably a day's worth of work.

A diversion from loss of the Mt. Vernon property, and still no full permits for the Bishop Mill.

Hey, look over here, we have a grass roots copper prospect too! No proven reserves but hey, go
NBRI
Brocool Brocool 6 minutes ago
1606 Corp. said that AI's role in drug discovery continues to expand, with increasing adoption across pharmaceutical companies seeking to accelerate the development of new treatments for diseases like malaria and HIV.$CBDW
CBDW
Lime Time Lime Time 7 minutes ago
A lot of stocks look awful. Now is the time to buy, on red days.
NVDA
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Trades

Buy 200 Shares of ARDT
Buy 125 Shares of C
Buy 150 Shares of COHR
Buy 40 Shares of FDX
Buy 400 Shares of SCHG
Buy 700 Shares of TRIP
Buy 125 Shares of UAL
Sell 150 Shares of CCS
Sell 200 shares of CNXC
Sell 10
FDX UAL ZBH
dexprs dexprs 7 minutes ago
When the market to a big dip this afternoon it could have been margin calls hitting.
Brocool Brocool 8 minutes ago
By supporting the development of cutting-edge AI-powered healthcare solutions, 1606 Corp. aims to accelerate the adoption of transformative technologies that improve health outcomes and save lives worldwide.$CBDW
CBDW
konshe konshe 8 minutes ago
Who sold 50mm shares at bid 1, Dilution again????
TKMO
blackcat blackcat 8 minutes ago
Unsurprising this....
X(formerly Twitter) is experiencing its third major outage of the day, with users reporting widespread login and loading issues. The hacking group Dark Storm Team has reportedly claimed responsibility for a DDoS attack on the platform, according to a public Telegram post
Golden Cross Golden Cross 8 minutes ago
Looking good...Think we found bottom here
NBRI
PennyMillions852 PennyMillions852 8 minutes ago
Back to .003's- lack of news is to blame.
IGPK
jb55 jb55 8 minutes ago
What is all those 1 share buys all about
TPTW
ramfan60 ramfan60 8 minutes ago
They could fall much lower as you say but don't be fooled into just thinking of them as a car company........they are deep into AI and autonomous vehicles/robotics and energy......we'll see if my gamble pays off......
AMRN
Rainer Rainer 9 minutes ago
Imagine if Biden had crashed the markets in days with a stupid trade war... MAGA would be having a public meltdown, yet they're all quiet today, of course.
resx18 resx18 9 minutes ago
Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra platform. $CBDW
CBDW

Your Recent History

Delayed Upgrade Clock