We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 9 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.15 | Last Trade | 11/19/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 5.50 | 5.30 | 0.00 % | 0 | 7 |
| 16.00 | 3.70 | 4.80 | 4.30 | -14.00 % | 5 | 13 |
| 17.00 | 2.80 | 3.50 | 3.30 | -13.16 % | 16 | 16 |
| 18.00 | 1.05 | 2.95 | 2.40 | 0.00 % | 0 | 10 |
| 19.00 | 0.05 | 1.40 | 1.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.15 | 0.40 | 0.29 | 0.00 % | 3 | 128 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 27 |
| 22.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 9 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.40 | 0.55 | 266.67 % | 1 | 9 |
| 19.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 20.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 7 | 69 |
| 21.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 4.60 | 2.08 | 0.00 % | 0 | 1 |
| 23.00 | 2.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
