ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANEW Proshares MSCI Transformational Changes ETF

47.3573
0.2911 (0.62%)
Dec 04 2024 - Closed
Delayed by 15 minutes

ANEW Dec 20 2024 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 2.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANEW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.003.607.100.000.00 %00
43.002.806.100.000.00 %00
44.001.805.100.000.00 %00
45.000.854.100.000.00 %00
46.000.003.100.000.00 %00
47.000.002.200.000.00 %00
48.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.650.000.00 %00
43.000.000.700.000.00 %00
44.000.000.700.000.00 %00
45.000.000.700.000.00 %00
46.000.000.900.000.00 %00
47.000.001.550.000.00 %00
48.000.002.300.000.00 %00