ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APLY Yieldmax Aapl Option Income Strategy ETF

16.8001
0.1601 (0.96%)
Feb 14 2025 - Closed
Delayed by 15 minutes

APLY Feb 21 2025 16 Call

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Ask 5.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

APLY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.355.000.350.00 %00
16.000.800.800.800.00 %05
17.000.050.250.23130.00 %335
18.000.050.200.050.00 %2459
19.000.055.000.050.00 %0406
20.000.255.000.250.00 %0400
21.000.050.050.050.00 %0800

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.005.000.000.00 %00
15.000.005.000.000.00 %00
16.000.100.200.10-60.00 %121
17.000.003.100.000.00 %00
18.002.502.502.500.00 %05
19.000.155.002.700.00 %01
20.000.000.000.000.00 %00
21.001.806.800.000.00 %00