We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.10 | 5.40 | 4.89 | -62.09 % | 10 | 23 |
| 53.00 | 3.20 | 4.70 | 2.95 | -34.59 % | 8 | 9 |
| 54.00 | 1.90 | 3.60 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 0.95 | 2.45 | 1.35 | -3.57 % | 9 | 206 |
| 56.00 | 0.05 | 1.95 | 0.80 | -57.89 % | 4 | 10 |
| 57.00 | 2.15 | 0.50 | 2.15 | 0.00 % | 0 | 5 |
| 58.00 | 1.81 | 0.20 | 1.81 | 0.00 % | 0 | 26 |
| 59.00 | 0.05 | 2.05 | 0.05 | -50.00 % | 2 | 36 |
| 60.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 163 |
| 61.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 6 |
| 53.00 | 0.90 | 0.85 | 0.90 | 0.00 % | 0 | 5 |
| 54.00 | 0.95 | 0.70 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 0.29 | 0.90 | 0.29 | 0.00 % | 0 | 18 |
| 56.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 0.62 | 1.35 | 0.58 | -6.45 % | 2 | 14 |
| 58.00 | 0.55 | 2.30 | 1.56 | 7.59 % | 3 | 13 |
| 59.00 | 1.30 | 3.40 | 2.42 | 0.00 % | 0 | 2 |
| 60.00 | 0.95 | 5.10 | 5.66 | 0.00 % | 0 | 0 |
| 61.00 | 1.95 | 6.10 | 3.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
