We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.00 | 5.70 | 5.39 | 0.00 % | 0 | 10 |
| 53.00 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 2 |
| 54.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.85 | 3.40 | 3.96 | 0.00 % | 0 | 1 |
| 56.00 | 1.10 | 2.50 | 3.25 | 0.00 % | 0 | 12 |
| 57.00 | 0.60 | 2.20 | 2.45 | 0.00 % | 0 | 24 |
| 58.00 | 0.50 | 1.15 | 1.50 | 0.00 % | 0 | 5 |
| 59.00 | 0.10 | 1.50 | 1.00 | 0.00 % | 0 | 10 |
| 60.00 | 0.45 | 1.00 | 0.55 | 0.00 % | 0 | 60 |
| 61.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.60 | 1.15 | 0.60 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 1.35 | 0.80 | 6.67 % | 1 | 1 |
| 55.00 | 0.30 | 1.25 | 0.80 | 14.29 % | 2 | 31 |
| 56.00 | 1.15 | 1.65 | 1.30 | 0.00 % | 0 | 3 |
| 57.00 | 0.40 | 3.50 | 1.79 | 0.00 % | 0 | 2 |
| 58.00 | 1.15 | 3.50 | 1.25 | 0.00 % | 0 | 2 |
| 59.00 | 2.35 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 60.00 | 2.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
