Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

83.35

-0.52 (-0.62%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ARGT Dec 20 2024 86 Call

View Full ARGT Chain

1.66 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	2.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.66	Last Trade	- -

ARGT Option Chain - Dec 20 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	2.20	2.20	2.20	0.00 %	0	1
79.00	3.80	5.80	4.09	0.00 %	0	4
80.00	3.40	4.40	4.96	0.00 %	0	18
81.00	5.00	5.00	5.00	0.00 %	0	46
82.00	1.70	3.80	3.30	0.00 %	0	10
83.00	2.95	2.95	2.95	0.00 %	0	5
84.00	1.55	1.55	1.55	0.00 %	0	12
85.00	1.20	1.40	1.38	-8.00 %	29	92
86.00	0.10	2.05	1.66	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.70	0.70	0.70	0.00 %	0	34
79.00	0.55	0.55	0.55	0.00 %	0	5
80.00	0.70	0.70	0.70	0.00 %	0	1,224
81.00	0.35	3.30	3.25	0.00 %	0	1
82.00	0.75	3.40	1.25	0.00 %	0	5
83.00	1.80	1.80	1.80	0.00 %	0	1
84.00	1.90	1.90	1.90	0.00 %	0	2
85.00	2.41	2.41	2.41	0.00 %	0	17
86.00	3.00	5.60	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions