We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 123 | Day's Range | 2.15 - 3.10 |
| Open | 2.90 | Prev Close | 2.65 | Last Trade | 12/24/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.20 | 6.40 | 3.70 | 0.00 % | 0 | 13 |
| 81.00 | 3.40 | 5.50 | 3.70 | 0.00 % | 0 | 19 |
| 82.00 | 2.60 | 4.90 | 3.58 | 19.33 % | 1 | 24 |
| 83.00 | 2.60 | 3.20 | 3.10 | 16.98 % | 4 | 123 |
| 84.00 | 2.20 | 3.30 | 2.55 | 0.00 % | 0 | 17 |
| 85.00 | 1.65 | 2.80 | 2.27 | 41.88 % | 2 | 149 |
| 86.00 | 1.40 | 2.55 | 1.94 | 14.12 % | 25 | 95 |
| 87.00 | 0.90 | 2.00 | 1.40 | 57.30 % | 1 | 12 |
| 88.00 | 0.15 | 1.75 | 0.85 | 0.00 % | 0 | 9 |
| 89.00 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 2.30 | 1.10 | -15.38 % | 1 | 104 |
| 81.00 | 0.75 | 2.05 | 1.55 | 0.00 % | 0 | 4 |
| 82.00 | 0.70 | 3.30 | 2.00 | -24.53 % | 1 | 46 |
| 83.00 | 0.70 | 2.75 | 2.50 | -7.41 % | 7 | 5 |
| 84.00 | 1.60 | 4.20 | 3.00 | 0.00 % | 0 | 10 |
| 85.00 | 2.50 | 3.90 | 3.80 | -9.52 % | 1 | 40 |
| 86.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.70 | 6.70 | 4.10 | 0.00 % | 0 | 1 |
| 88.00 | 3.50 | 6.60 | 4.00 | 0.00 % | 0 | 2 |
| 89.00 | 4.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
