
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 13.50 | 15.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 9.80 | 6.50 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 7.50 | 8.70 | 3.52 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.60 | 6.80 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.80 | 4.90 | 3.41 | 4.35 | 0.00 | 0.00 % | 0 | 36 | - |
81.00 | 2.90 | 4.00 | 3.11 | 3.45 | 0.56 | 21.96 % | 1 | 5 | 12:42:53 |
82.00 | 2.20 | 3.30 | 2.60 | 2.75 | 0.95 | 57.58 % | 2 | 40 | 15:54:50 |
83.00 | 1.85 | 2.45 | 1.80 | 2.15 | 1.40 | 350.00 % | 6 | 39 | 11:23:52 |
84.00 | 1.05 | 1.95 | 1.20 | 1.50 | 0.37 | 44.58 % | 4 | 43 | 10:59:15 |
85.00 | 0.90 | 1.15 | 0.94 | 1.025 | 0.35 | 59.32 % | 1 | 255 | 15:47:06 |
86.00 | 0.30 | 1.15 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 79 | - |
87.00 | 0.30 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.03 | 13.64 % | 1 | 43 | 12:41:47 |
89.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
92.00 | 0.05 | 2.00 | 0.23 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
93.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.44 | 1.45 | 0.44 | 0.945 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 1.55 | 0.65 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 1.00 | 0.60 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 1.65 | 0.60 | 1.65 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.50 | 0.60 | 0.50 | 0.55 | -2.29 | -82.08 % | 1 | 526 | 12:46:07 |
81.00 | 0.40 | 0.85 | 1.57 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.35 | 1.15 | 3.02 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
83.00 | 0.55 | 1.50 | 2.20 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
84.00 | 0.90 | 1.90 | 2.50 | 1.40 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 1.80 | 2.40 | 5.59 | 2.10 | 0.00 | 0.00 % | 0 | 1,027 | - |
86.00 | 2.10 | 3.30 | 6.95 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 3.00 | 4.00 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.50 | 5.70 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 5.40 | 6.70 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions