
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 12.70 | 13.90 | 12.40 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 12.00 | 12.60 | 6.70 | 12.30 | 0.00 | 0.00 % | 0 | 45 | - |
74.00 | 11.00 | 11.60 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 9.80 | 11.10 | 15.50 | 10.45 | 0.00 | 0.00 % | 0 | 25 | - |
76.00 | 8.90 | 10.20 | 7.80 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 8.00 | 9.20 | 6.20 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 7.10 | 8.30 | 3.94 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 6.30 | 7.50 | 5.20 | 6.90 | 1.90 | 57.58 % | 20 | 30 | 3/21/2025 |
80.00 | 5.60 | 6.30 | 4.46 | 5.95 | -1.40 | -23.89 % | 3 | 60 | 3/21/2025 |
81.00 | 4.70 | 5.80 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 4.00 | 5.00 | 3.00 | 4.50 | -5.50 | -64.71 % | 5 | 28 | 3/21/2025 |
83.00 | 3.30 | 4.30 | 3.60 | 3.80 | 1.70 | 89.47 % | 1 | 41 | 3/21/2025 |
84.00 | 2.85 | 3.60 | 2.80 | 3.225 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 2.30 | 3.10 | 1.65 | 2.70 | -0.75 | -31.25 % | 20 | 30 | 3/21/2025 |
86.00 | 1.85 | 2.30 | 2.22 | 2.075 | 0.88 | 65.67 % | 21 | 46 | 3/21/2025 |
87.00 | 1.45 | 2.25 | 1.70 | 1.85 | -0.06 | -3.41 % | 2 | 17 | 3/21/2025 |
88.00 | 1.10 | 2.05 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 1.05 | 1.65 | 0.75 | 1.35 | -0.35 | -31.82 % | 4 | 6 | 3/21/2025 |
90.00 | 0.85 | 1.50 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 547 | - |
91.00 | 0.35 | 1.30 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.20 | 0.40 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
74.00 | 0.25 | 0.65 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.75 | 0.79 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
76.00 | 0.10 | 0.80 | 0.58 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
77.00 | 0.15 | 0.90 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.15 | 1.00 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
79.00 | 0.30 | 1.20 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.45 | 1.35 | 1.30 | 0.90 | -0.10 | -7.14 % | 3 | 65 | 3/21/2025 |
81.00 | 0.85 | 1.25 | 1.60 | 1.05 | -0.86 | -34.96 % | 1 | 2 | 3/21/2025 |
82.00 | 1.05 | 1.75 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
83.00 | 1.45 | 2.15 | 2.28 | 1.80 | -0.19 | -7.69 % | 2 | 4 | 3/21/2025 |
84.00 | 1.80 | 2.50 | 2.82 | 2.15 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 2.25 | 3.00 | 3.33 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 2.65 | 3.60 | 7.60 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 3.30 | 4.30 | 4.98 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 3.90 | 5.00 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
89.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.30 | 6.60 | 8.64 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 6.30 | 7.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions