ARK 21Shares Active On-C... ARKC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Options

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

34.20

-1.10

( -3.11% )

Updated: 15:51:02

Delayed by 15 minutes

ARKC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
31.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
32.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
33.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
34.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
35.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
36.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
37.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
38.00	1.90	6.90	0.50	4.40	0.00	0.00 %	0	1	-
39.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
40.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
41.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
42.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
43.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

TenKay

TenKay 4 minutes ago

Well at least a good snicker now and then 😁

n4807g

n4807g 4 minutes ago

Chuckling.....indeed

Greedy G

Greedy G 4 minutes ago

~bought 3/7 $505 calls @.09c

norisknorewards

norisknorewards 4 minutes ago

Whack a mole begins again!

vlispxpert

vlispxpert 4 minutes ago

It's overdue, volumes not quite there yet, but there was 500k block bought yesterday at 1.35 ;)

Trooperstocks

Trooperstocks 4 minutes ago

Checkout the Sustainable Green Team Blog: https://thesustainablegreenteam.com/sgtm-blog

condor1

condor1 4 minutes ago

gee, is that the same two you have been stating at least 1000 times? Don't you have any others. ? Write some new material, fanatic L

blackcat

blackcat 5 minutes ago

Good. Much as we're not going to tlike the effects of retaliatory Tariffs, they have to happen.

Also
MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?
·

❗️🇮🇪Ireland to provide €100 million in military aid to 🇺🇦

djjazzyjeff

djjazzyjeff 5 minutes ago

All pumps must dump

hedge_fun

hedge_fun 5 minutes ago

The Dow was around 12K then…….

Longstrongsilver

Longstrongsilver 5 minutes ago

Yes I was the first one that answered that question lol. It’s 25% of the 30 day daily average per day. is this thing on? Lol

INEEDMONEY

INEEDMONEY 5 minutes ago

We are screwed once again by another stinky pinky

Trooperstocks

Trooperstocks 5 minutes ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

Trooperstocks

Trooperstocks 5 minutes ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

gfp927z

gfp927z 6 minutes ago

Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control

AP

by DIDI TANG and ALEX VEIGA

March 4, 2025

https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16

The Whale

The Whale 6 minutes ago

ofirm

ofirm 6 minutes ago

The legal procedures are going to be against the trustees and/or the advisor.

Triple nickle

Triple nickle 6 minutes ago

georgebailey

georgebailey 6 minutes ago

RRH- going to market is one possibility........start ups moving to big boy status don't maintain potential conflicts.

Redoocs

Redoocs 6 minutes ago

I do feel bad for any country that is attacked. Same with Israel which nobody seems to care about. The Israeli people were attacked at a concert. It is time to stop that one also. Too many people on both sides are dying there also.
Which incidentally started with Biden as our president.

patrique4

patrique4 6 minutes ago

AABB so ready ..

gfp927z

gfp927z 6 minutes ago

Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control

AP

by DIDI TANG and ALEX VEIGA

March 4, 2025

https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16

a surfer

a surfer 7 minutes ago

The hypocrisy is always mind numbing. And the memory lapses.

ARK 21Shares Active On-C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions