We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 251 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 7.50 | Last Trade | 1/17/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 4.60 | 4.75 | 21.79 % | 106 | 558 |
| 36.00 | 3.30 | 3.60 | 3.56 | 14.10 % | 25 | 177 |
| 37.00 | 2.30 | 2.60 | 2.80 | 56.42 % | 1 | 88 |
| 38.00 | 1.20 | 1.65 | 1.75 | 84.21 % | 32 | 139 |
| 39.00 | 0.50 | 0.80 | 0.57 | 78.12 % | 77 | 344 |
| 40.00 | 0.05 | 0.05 | 0.07 | 75.00 % | 16 | 1,286 |
| 41.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1,877 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 77 |
| 43.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 44.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 274 |
| 36.00 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 97 |
| 37.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 185 |
| 38.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 125 |
| 39.00 | 0.63 | 0.15 | 0.63 | 0.00 % | 0 | 36 |
| 40.00 | 0.25 | 1.55 | 0.61 | -78.21 % | 2 | 122 |
| 41.00 | 0.10 | 1.85 | 2.55 | 0.00 % | 0 | 4 |
| 42.00 | 1.00 | 3.70 | 13.00 | 0.00 % | 0 | 1 |
| 43.00 | 2.15 | 3.80 | 2.67 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 6.40 | 5.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
