We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.00 | 11.10 | 12.40 | 10.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.00 | 8.00 | 10.40 | 8.78 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 7.20 | 9.40 | 5.56 | 8.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 6.30 | 8.20 | 13.17 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 5.70 | 6.10 | 5.70 | 5.90 | 1.70 | 42.50 % | 1 | 29 | 3/21/2025 |
| 31.00 | 4.80 | 5.00 | 3.95 | 4.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 32.00 | 3.90 | 4.10 | 3.89 | 4.00 | -0.01 | -0.26 % | 2 | 61 | 3/21/2025 |
| 33.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.10 | -3.13 % | 2 | 26 | 3/21/2025 |
| 34.00 | 2.35 | 2.45 | 1.60 | 2.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 35.00 | 1.65 | 2.60 | 1.58 | 2.125 | -0.12 | -7.06 % | 2 | 105 | 3/21/2025 |
| 36.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.00 | 0.00 % | 11 | 63 | 3/21/2025 |
| 37.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.06 | 8.70 % | 27 | 57 | 3/21/2025 |
| 38.00 | 0.40 | 0.55 | 0.49 | 0.475 | 0.00 | 0.00 % | 0 | 63 | - |
| 39.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 6 | 24 | 3/21/2025 |
| 40.00 | 0.10 | 1.00 | 0.15 | 0.55 | -0.05 | -25.00 % | 2 | 109 | 3/21/2025 |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 4 | 252 | 3/21/2025 |
| 42.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 28 | - |
| 43.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.05 | 0.70 | 1.12 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 290 | - |
| 31.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 1 | 141 | 3/21/2025 |
| 33.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.00 | 0.00 % | 2 | 120 | 3/21/2025 |
| 34.00 | 0.65 | 0.75 | 0.83 | 0.70 | 0.00 | 0.00 % | 0 | 63 | - |
| 35.00 | 1.00 | 1.10 | 1.20 | 1.05 | -0.05 | -4.00 % | 9 | 34 | 3/21/2025 |
| 36.00 | 1.45 | 1.55 | 1.84 | 1.50 | -1.46 | -44.24 % | 2 | 60 | 3/21/2025 |
| 37.00 | 1.25 | 2.15 | 4.40 | 1.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 2.75 | 2.90 | 4.25 | 2.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 39.00 | 3.50 | 3.70 | 0.70 | 3.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 40.00 | 4.40 | 5.00 | 5.22 | 4.70 | -0.27 | -4.92 % | 2 | 6 | 3/21/2025 |
| 41.00 | 5.20 | 6.50 | 5.84 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 5.70 | 8.50 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 6.90 | 9.40 | 3.40 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 7.40 | 10.50 | 9.50 | 8.95 | 2.00 | 26.67 % | 1 | 1 | 3/21/2025 |
| 45.00 | 8.70 | 11.50 | 6.80 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
